Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
786
1273
132,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 09:25:37,573 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:25:34,859 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:25:34,255 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:25:32,643 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:25:32,443 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:25:18,766 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 21.07.2025 | 09:25:13,133 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 09:25:10,816 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:25:10,415 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:25:06,592 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:25:04,778 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:25:02,970 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:24:57,259 | 53 | 132,90 | |
| 53 | 132,90 | |||
| 53 | 132,90 | |||
| 21.07.2025 | 09:24:47,076 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 21.07.2025 | 09:24:41,741 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:39,328 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:38,926 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:36,613 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:24:34,701 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:29,982 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:16,092 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 21.07.2025 | 09:24:15,680 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:15,581 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:14,679 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:12,867 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:11,868 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:10,458 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:09,951 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:08,243 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:24:07,296 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:24:07,234 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:24:06,533 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:24:04,112 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:24:03,405 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:23:45,094 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 21.07.2025 | 09:23:44,213 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:23:44,186 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:23:43,382 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:23:42,380 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:23:40,670 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:23:39,563 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:23:39,161 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:23:34,735 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 09:23:33,648 | 50 | 132,96 | |
| 50 | 132,96 | |||
| 50 | 132,96 | |||
| 21.07.2025 | 09:23:32,417 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:23:15,618 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 09:23:14,722 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 21.07.2025 | 09:23:13,506 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:23:12,602 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:23:11,190 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:23:10,790 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:23:05,461 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:22:42,616 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 21.07.2025 | 09:22:42,512 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:22:37,486 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:22:34,172 | 12 | 132,92 | |
| 12 | 132,92 | |||
| 12 | 132,92 | |||
| 21.07.2025 | 09:22:31,150 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:22:14,347 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:22:11,829 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 09:22:09,819 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:22:09,618 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:21:46,170 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:21:44,862 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:21:44,057 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:21:39,029 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 21.07.2025 | 09:21:28,265 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:21:13,477 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:21:11,054 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:21:08,636 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 21.07.2025 | 09:21:08,537 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:21:03,703 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:20:46,297 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:20:45,287 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:20:43,782 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:20:39,457 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:20:38,659 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:20:35,535 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:20:33,121 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 09:20:19,643 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:20:17,131 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:20:15,624 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:20:12,802 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:20:12,201 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:20:09,280 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 09:20:08,944 | 7 | 132,96 | |
| 7 | 132,96 | |||
| 7 | 132,96 | |||
| 21.07.2025 | 09:20:08,682 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 21.07.2025 | 09:19:57,006 | 19 | 132,96 | |
| 19 | 132,96 | |||
| 19 | 132,96 | |||
| 21.07.2025 | 09:19:44,836 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 09:19:42,521 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 09:19:41,313 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 09:19:38,198 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 21.07.2025 | 09:19:35,982 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:19:34,073 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:19:33,771 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:19:33,084 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:19:32,972 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:19:23,609 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:19:09,129 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:19:08,226 | 9 | 132,94 | |
| 9 | 132,94 | |||
| 9 | 132,94 | |||
| 21.07.2025 | 09:19:05,200 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:19:04,798 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:19:03,190 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:18:55,643 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 09:18:46,578 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:18:38,838 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:18:38,334 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:18:37,937 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:18:37,126 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:18:36,222 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:18:35,823 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:18:35,115 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:18:35,016 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:18:13,893 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:18:10,877 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:18:10,574 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:18:08,268 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 21.07.2025 | 09:18:01,218 | 38 | 132,94 | |
| 38 | 132,94 | |||
| 38 | 132,94 | |||
| 21.07.2025 | 09:17:54,617 | 1 008 | 132,94 | |
| 1 008 | 132,94 | |||
| 1 008 | 132,94 | |||
| 21.07.2025 | 09:17:40,287 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:17:38,584 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:17:35,162 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 09:17:34,056 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:17:24,043 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:17:10,913 | 8 | 132,92 | |
| 8 | 132,92 | |||
| 8 | 132,92 | |||
| 21.07.2025 | 09:17:06,183 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:17:05,179 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:17:04,572 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:17:04,075 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:17:03,668 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:17:03,367 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:16:44,453 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:16:43,452 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:16:41,843 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 21.07.2025 | 09:16:39,427 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:16:38,521 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:16:36,715 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:16:28,077 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:16:17,489 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 09:16:12,468 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:16:12,363 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:16:09,639 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 21.07.2025 | 09:16:09,542 | 4 | 132,94 | |
| 4 | 132,94 | |||
| 4 | 132,94 | |||
| 21.07.2025 | 09:16:08,839 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:16:07,132 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 21.07.2025 | 09:15:41,970 | 12 | 132,96 | |
| 12 | 132,96 | |||
| 12 | 132,96 | |||
| 21.07.2025 | 09:15:40,968 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:15:40,670 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:15:38,654 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 21.07.2025 | 09:15:37,945 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:15:36,238 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:15:34,831 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:15:34,730 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 09:15:28,258 | 14 | 132,94 | |
| 14 | 132,94 | |||
| 14 | 132,94 | |||
| 21.07.2025 | 09:15:18,057 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 21.07.2025 | 09:15:15,410 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:15:13,495 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:15:12,493 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 09:15:12,294 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:15:08,376 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 21.07.2025 | 09:15:07,064 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 09:15:04,754 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:14:56,399 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 09:14:40,304 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:14:38,997 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 09:14:38,497 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 21.07.2025 | 09:14:32,864 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:14:09,930 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 09:14:09,817 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:14:09,208 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:14:08,313 | 6 | 132,90 | |
| 6 | 132,90 | |||
| 6 | 132,90 | |||
| 21.07.2025 | 09:14:07,200 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:14:05,982 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:14:05,080 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:14:04,472 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:14:02,760 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 09:13:46,171 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:46,009 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 4 | 132,88 | |||
| 21.07.2025 | 09:13:44,346 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:43,943 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:43,542 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:42,633 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:40,118 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 21.07.2025 | 09:13:38,613 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 09:13:36,594 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:34,886 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:34,079 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:14,765 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:08,232 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 21.07.2025 | 09:13:08,123 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:08,019 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 09:13:05,907 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:05,002 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:04,253 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:01,986 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:13:01,884 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:12:43,180 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:12:39,962 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:12:38,556 | 5 | 132,86 | |
| 5 | 132,86 | |||
| 5 | 132,86 | |||
| 21.07.2025 | 09:12:32,517 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:12:22,759 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 09:12:19,141 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:12:16,622 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:12:14,913 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:12:13,305 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:12:11,494 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:12:08,177 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 21.07.2025 | 09:12:05,727 | 50 | 132,88 | |
| 50 | 132,88 | |||
| 50 | 132,88 | |||
| 21.07.2025 | 09:11:39,296 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 21.07.2025 | 09:11:39,198 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:11:39,099 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:11:37,497 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:11:35,176 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:11:08,822 | 5 | 132,86 | |
| 5 | 132,86 | |||
| 5 | 132,86 | |||
| 21.07.2025 | 09:11:03,997 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:11:02,282 | 14 | 132,90 | |
| 14 | 132,90 | |||
| 14 | 132,90 | |||
| 21.07.2025 | 09:10:56,498 | 11 | 132,90 | |
| 11 | 132,90 | |||
| 11 | 132,90 | |||
| 21.07.2025 | 09:10:43,973 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:10:41,968 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 09:10:39,753 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:10:39,051 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:10:38,852 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 21.07.2025 | 09:10:27,087 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 21.07.2025 | 09:10:24,637 | 18 | 132,90 | |
| 18 | 132,90 | |||
| 18 | 132,90 | |||
| 21.07.2025 | 09:10:10,686 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:10:07,671 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:10:06,365 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:10:03,250 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:09:51,379 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 21.07.2025 | 09:09:45,237 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:43,326 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 09:09:38,296 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 21.07.2025 | 09:09:36,787 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:34,914 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:34,780 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:34,278 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:12,944 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:12,643 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:11,333 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:10,734 | 5 | 132,90 | |
| 5 | 132,90 | |||
| 5 | 132,90 | |||
| 21.07.2025 | 09:09:10,126 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:09,322 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:09,253 | 300 | 132,90 | |
| 300 | 132,90 | |||
| 300 | 132,90 | |||
| 21.07.2025 | 09:09:08,721 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:08,418 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 09:09:08,085 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:06,707 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:09:06,002 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:08:41,250 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:08:39,538 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:08:38,635 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 09:08:36,724 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:08:35,717 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:08:34,512 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:08:33,706 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:08:32,803 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 09:08:09,548 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:08:08,450 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 4 | 132,88 | |||
| 21.07.2025 | 09:08:07,433 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:08:05,421 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:08:04,615 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 09:07:43,881 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:07:39,355 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:07:38,756 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:07:38,456 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 09:07:36,840 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:07:34,528 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:07:32,621 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:07:15,813 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:07:08,773 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:07:08,373 | 6 | 132,88 | |
| 6 | 132,88 | |||
| 6 | 132,88 | |||
| 21.07.2025 | 09:07:02,942 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:06:43,728 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:06:43,120 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:06:41,510 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:06:37,189 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:06:27,601 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 09:06:18,867 | 143 | 132,90 | |
| 143 | 132,90 | |||
| 143 | 132,90 | |||
| 21.07.2025 | 09:06:10,520 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:06:09,013 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:06:08,218 | 6 | 132,86 | |
| 6 | 132,86 | |||
| 6 | 132,86 | |||
| 21.07.2025 | 09:06:03,505 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:06:00,882 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 21.07.2025 | 09:05:42,455 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:42,218 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:42,156 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:41,550 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:39,239 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:05:39,032 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:05:38,228 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 21.07.2025 | 09:05:37,932 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:05:35,114 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:05:33,501 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:05:32,703 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 09:05:14,883 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:05:10,778 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:10,585 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 09:05:08,651 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:08,244 | 8 | 132,88 | |
| 8 | 132,88 | |||
| 8 | 132,88 | |||
| 21.07.2025 | 09:05:07,438 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:06,752 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:06,014 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 09:05:04,320 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:04,236 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 09:05:03,960 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:03,883 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:03,807 | 9 | 132,90 | |
| 9 | 132,90 | |||
| 9 | 132,90 | |||
| 21.07.2025 | 09:05:03,749 | 7 | 132,90 | |
| 7 | 132,90 | |||
| 7 | 132,90 | |||
| 21.07.2025 | 09:05:03,673 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 09:05:03,608 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 21.07.2025 | 09:05:03,489 | 74 | 132,90 | |
| 74 | 132,90 | |||
| 74 | 132,90 | |||
| 21.07.2025 | 09:05:03,433 | 15 | 132,88 | |
| 15 | 132,88 | |||
| 15 | 132,88 | |||
| 21.07.2025 | 09:05:03,352 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 09:05:03,010 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:02,871 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 21.07.2025 | 09:05:02,774 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:05:02,705 | 38 | 132,88 | |
| 29 | 132,88 | |||
| 38 | 132,88 | |||
| 9 | 132,88 | |||
| 21.07.2025 | 09:05:02,613 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 21.07.2025 | 09:04:44,991 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:04:43,893 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:04:41,272 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:04:40,572 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:04:39,003 | 51 | 132,88 | |
| 51 | 132,88 | |||
| 51 | 132,88 | |||
| 21.07.2025 | 09:04:38,164 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:04:38,060 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:04:27,597 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 09:04:26,937 | 666 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 3 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 61 | 132,90 | |||
| 44 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 2 | 132,90 | |||
| 1 | 132,90 | |||
| 75 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 4 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 31 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 8 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 2 | 132,90 | |||
| 1 | 132,90 | |||
| 2 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 532 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 2 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 19 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 2 | 132,90 | |||
| 301 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 9 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 5 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 4 | 132,90 | |||
| 2 | 132,90 | |||
| 21 | 132,90 | |||
| 2 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 9 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 4 | 132,90 | |||
| 1 | 132,90 | |||
| 100 | 132,90 | |||
| 28 | 132,90 | |||
| 1 | 132,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 13:50:25
Letzte Aktualisierung:
21.07.2025 @ 13:50:25