NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
787
1522
0,694
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 10:15:29,814 | 25 000 | 0,655 | |
| 22 000 | 0,655 | |||
| 3 000 | 0,655 | |||
| 25 000 | 0,655 | |||
| 31.05.2024 | 10:15:21,977 | 2 000 | 0,6588 | |
| 2 000 | 0,6588 | |||
| 2 000 | 0,6588 | |||
| 31.05.2024 | 10:15:15,111 | 800 | 0,6588 | |
| 590 | 0,6588 | |||
| 210 | 0,6588 | |||
| 800 | 0,6588 | |||
| 31.05.2024 | 10:14:31,997 | 1 000 | 0,6542 | |
| 1 000 | 0,6542 | |||
| 1 000 | 0,6542 | |||
| 31.05.2024 | 10:14:01,318 | 500 | 0,658 | |
| 500 | 0,658 | |||
| 500 | 0,658 | |||
| 31.05.2024 | 10:13:47,806 | 3 000 | 0,658 | |
| 3 000 | 0,658 | |||
| 3 000 | 0,658 | |||
| 31.05.2024 | 10:13:36,664 | 3 000 | 0,658 | |
| 3 000 | 0,658 | |||
| 3 000 | 0,658 | |||
| 31.05.2024 | 10:13:16,680 | 1 000 | 0,6582 | |
| 1 000 | 0,6582 | |||
| 1 000 | 0,6582 | |||
| 31.05.2024 | 10:13:09,782 | 8 000 | 0,6582 | |
| 8 000 | 0,6582 | |||
| 8 000 | 0,6582 | |||
| 31.05.2024 | 10:12:54,464 | 3 000 | 0,6572 | |
| 3 000 | 0,6572 | |||
| 3 000 | 0,6572 | |||
| 31.05.2024 | 10:12:53,461 | 500 | 0,6572 | |
| 500 | 0,6572 | |||
| 500 | 0,6572 | |||
| 31.05.2024 | 10:12:38,487 | 26 | 0,6578 | |
| 26 | 0,6578 | |||
| 26 | 0,6578 | |||
| 31.05.2024 | 10:12:08,896 | 9 500 | 0,6576 | |
| 3 000 | 0,6576 | |||
| 6 500 | 0,6576 | |||
| 9 500 | 0,6576 | |||
| 31.05.2024 | 10:11:55,987 | 1 250 | 0,654 | |
| 1 250 | 0,654 | |||
| 1 250 | 0,654 | |||
| 31.05.2024 | 10:11:24,470 | 8 000 | 0,6576 | |
| 3 000 | 0,6576 | |||
| 3 000 | 0,6576 | |||
| 2 000 | 0,6576 | |||
| 8 000 | 0,6576 | |||
| 31.05.2024 | 10:11:11,720 | 5 000 | 0,6518 | |
| 5 000 | 0,6518 | |||
| 5 000 | 0,6518 | |||
| 31.05.2024 | 10:11:07,659 | 7 000 | 0,652 | |
| 7 000 | 0,652 | |||
| 3 750 | 0,652 | |||
| 1 250 | 0,652 | |||
| 2 000 | 0,652 | |||
| 31.05.2024 | 10:10:49,107 | 5 325 | 0,6558 | |
| 5 325 | 0,6558 | |||
| 5 325 | 0,6558 | |||
| 31.05.2024 | 10:10:22,707 | 1 100 | 0,6586 | |
| 1 100 | 0,6586 | |||
| 1 100 | 0,6586 | |||
| 31.05.2024 | 10:09:47,428 | 5 000 | 0,6542 | |
| 5 000 | 0,6542 | |||
| 5 000 | 0,6542 | |||
| 31.05.2024 | 10:08:40,309 | 7 000 | 0,6534 | |
| 7 000 | 0,6534 | |||
| 7 000 | 0,6534 | |||
| 31.05.2024 | 10:08:34,465 | 8 500 | 0,6534 | |
| 8 500 | 0,6534 | |||
| 5 500 | 0,6534 | |||
| 3 000 | 0,6534 | |||
| 31.05.2024 | 10:08:25,370 | 500 | 0,6578 | |
| 500 | 0,6578 | |||
| 500 | 0,6578 | |||
| 31.05.2024 | 10:07:57,670 | 15 309 | 0,6584 | |
| 15 309 | 0,6584 | |||
| 6 809 | 0,6584 | |||
| 8 500 | 0,6584 | |||
| 31.05.2024 | 10:07:50,661 | 1 000 | 0,6584 | |
| 1 000 | 0,6584 | |||
| 1 000 | 0,6584 | |||
| 31.05.2024 | 10:07:48,339 | 75 000 | 0,6548 | |
| 75 000 | 0,6548 | |||
| 75 000 | 0,6548 | |||
| 31.05.2024 | 10:07:41,501 | 20 000 | 0,6546 | |
| 20 000 | 0,6546 | |||
| 20 000 | 0,6546 | |||
| 31.05.2024 | 10:07:36,705 | 12 800 | 0,6546 | |
| 12 800 | 0,6546 | |||
| 12 800 | 0,6546 | |||
| 31.05.2024 | 10:07:26,671 | 10 000 | 0,6532 | |
| 3 430 | 0,6532 | |||
| 10 000 | 0,6532 | |||
| 3 000 | 0,6532 | |||
| 3 570 | 0,6532 | |||
| 31.05.2024 | 10:07:14,019 | 10 000 | 0,6546 | |
| 10 000 | 0,6546 | |||
| 10 000 | 0,6546 | |||
| 31.05.2024 | 10:07:13,067 | 15 342 | 0,6546 | |
| 15 342 | 0,6546 | |||
| 15 342 | 0,6546 | |||
| 31.05.2024 | 10:07:06,429 | 1 250 | 0,654 | |
| 1 250 | 0,654 | |||
| 1 250 | 0,654 | |||
| 31.05.2024 | 10:06:59,246 | 1 070 | 0,6546 | |
| 1 070 | 0,6546 | |||
| 1 070 | 0,6546 | |||
| 31.05.2024 | 10:06:43,001 | 12 500 | 0,6518 | |
| 12 500 | 0,6518 | |||
| 12 500 | 0,6518 | |||
| 31.05.2024 | 10:06:36,176 | 25 | 0,6546 | |
| 25 | 0,6546 | |||
| 25 | 0,6546 | |||
| 31.05.2024 | 10:06:33,217 | 10 000 | 0,6518 | |
| 10 000 | 0,6518 | |||
| 10 000 | 0,6518 | |||
| 31.05.2024 | 10:06:14,942 | 2 000 | 0,6516 | |
| 2 000 | 0,6516 | |||
| 2 000 | 0,6516 | |||
| 31.05.2024 | 10:05:53,103 | 700 | 0,6496 | |
| 700 | 0,6496 | |||
| 700 | 0,6496 | |||
| 31.05.2024 | 10:05:51,680 | 2 750 | 0,652 | |
| 1 500 | 0,652 | |||
| 2 750 | 0,652 | |||
| 1 250 | 0,652 | |||
| 31.05.2024 | 10:05:35,882 | 10 000 | 0,6482 | |
| 10 000 | 0,6482 | |||
| 10 000 | 0,6482 | |||
| 31.05.2024 | 10:05:35,521 | 27 000 | 0,6482 | |
| 3 000 | 0,6482 | |||
| 4 000 | 0,6482 | |||
| 24 500 | 0,6482 | |||
| 2 500 | 0,6482 | |||
| 20 000 | 0,6482 | |||
| 31.05.2024 | 10:05:34,226 | 12 721 | 0,65 | |
| 520 | 0,65 | |||
| 601 | 0,65 | |||
| 12 721 | 0,65 | |||
| 1 600 | 0,65 | |||
| 10 000 | 0,65 | |||
| 31.05.2024 | 10:05:30,213 | 2 500 | 0,653 | |
| 2 500 | 0,653 | |||
| 2 500 | 0,653 | |||
| 31.05.2024 | 10:05:09,538 | 25 000 | 0,6548 | |
| 25 000 | 0,6548 | |||
| 25 000 | 0,6548 | |||
| 31.05.2024 | 10:05:04,477 | 400 | 0,6546 | |
| 400 | 0,6546 | |||
| 400 | 0,6546 | |||
| 31.05.2024 | 10:04:45,146 | 10 000 | 0,6548 | |
| 10 000 | 0,6548 | |||
| 10 000 | 0,6548 | |||
| 31.05.2024 | 10:04:39,517 | 10 000 | 0,6548 | |
| 1 500 | 0,6548 | |||
| 8 500 | 0,6548 | |||
| 10 000 | 0,6548 | |||
| 31.05.2024 | 10:04:24,253 | 10 000 | 0,6592 | |
| 3 000 | 0,6592 | |||
| 10 000 | 0,6592 | |||
| 7 000 | 0,6592 | |||
| 31.05.2024 | 10:03:58,863 | 5 000 | 0,6546 | |
| 5 000 | 0,6546 | |||
| 5 000 | 0,6546 | |||
| 31.05.2024 | 10:03:32,986 | 250 | 0,6582 | |
| 250 | 0,6582 | |||
| 250 | 0,6582 | |||
| 31.05.2024 | 10:03:29,929 | 860 | 0,658 | |
| 860 | 0,658 | |||
| 860 | 0,658 | |||
| 31.05.2024 | 10:02:54,962 | 2 000 | 0,658 | |
| 2 000 | 0,658 | |||
| 2 000 | 0,658 | |||
| 31.05.2024 | 10:02:48,691 | 1 346 | 0,6572 | |
| 1 346 | 0,6572 | |||
| 1 346 | 0,6572 | |||
| 31.05.2024 | 10:02:44,466 | 6 501 | 0,6542 | |
| 6 501 | 0,6542 | |||
| 6 501 | 0,6542 | |||
| 31.05.2024 | 10:02:43,791 | 7 500 | 0,6542 | |
| 2 500 | 0,6542 | |||
| 5 000 | 0,6542 | |||
| 7 500 | 0,6542 | |||
| 31.05.2024 | 10:02:35,227 | 1 050 | 0,658 | |
| 1 050 | 0,658 | |||
| 1 050 | 0,658 | |||
| 31.05.2024 | 10:02:33,213 | 1 000 | 0,658 | |
| 1 000 | 0,658 | |||
| 1 000 | 0,658 | |||
| 31.05.2024 | 10:02:30,371 | 15 000 | 0,658 | |
| 15 000 | 0,658 | |||
| 15 000 | 0,658 | |||
| 31.05.2024 | 10:02:21,533 | 200 | 0,6602 | |
| 200 | 0,6602 | |||
| 200 | 0,6602 | |||
| 31.05.2024 | 10:02:13,297 | 3 000 | 0,662 | |
| 3 000 | 0,662 | |||
| 3 000 | 0,662 | |||
| 31.05.2024 | 10:02:13,059 | 5 000 | 0,6672 | |
| 2 000 | 0,6672 | |||
| 3 000 | 0,6672 | |||
| 5 000 | 0,6672 | |||
| 31.05.2024 | 10:01:15,583 | 25 000 | 0,6618 | |
| 25 000 | 0,6618 | |||
| 25 000 | 0,6618 | |||
| 31.05.2024 | 10:01:02,796 | 1 750 | 0,662 | |
| 1 750 | 0,662 | |||
| 1 750 | 0,662 | |||
| 31.05.2024 | 10:00:47,573 | 3 000 | 0,6634 | |
| 3 000 | 0,6634 | |||
| 3 000 | 0,6634 | |||
| 31.05.2024 | 10:00:46,939 | 1 250 | 0,662 | |
| 1 250 | 0,662 | |||
| 1 250 | 0,662 | |||
| 31.05.2024 | 10:00:44,212 | 30 | 0,6638 | |
| 30 | 0,6638 | |||
| 30 | 0,6638 | |||
| 31.05.2024 | 10:00:37,472 | 4 000 | 0,6638 | |
| 3 000 | 0,6638 | |||
| 1 000 | 0,6638 | |||
| 4 000 | 0,6638 | |||
| 31.05.2024 | 10:00:31,652 | 700 | 0,6626 | |
| 700 | 0,6626 | |||
| 700 | 0,6626 | |||
| 31.05.2024 | 10:00:27,364 | 5 000 | 0,6624 | |
| 5 000 | 0,6624 | |||
| 5 000 | 0,6624 | |||
| 31.05.2024 | 10:00:24,909 | 23 200 | 0,6564 | |
| 20 000 | 0,6564 | |||
| 5 000 | 0,6564 | |||
| 3 200 | 0,6564 | |||
| 3 500 | 0,6564 | |||
| 2 000 | 0,6564 | |||
| 7 700 | 0,6564 | |||
| 5 000 | 0,6564 | |||
| 31.05.2024 | 10:00:24,620 | 25 000 | 0,6564 | |
| 25 000 | 0,6564 | |||
| 25 000 | 0,6564 | |||
| 31.05.2024 | 10:00:18,056 | 33 100 | 0,6584 | |
| 1 600 | 0,6584 | |||
| 6 500 | 0,6584 | |||
| 23 100 | 0,6584 | |||
| 10 000 | 0,6584 | |||
| 25 000 | 0,6584 | |||
| 31.05.2024 | 10:00:16,517 | 74 157 | 0,66 | |
| 2 500 | 0,66 | |||
| 4 500 | 0,66 | |||
| 3 000 | 0,66 | |||
| 7 500 | 0,66 | |||
| 10 000 | 0,66 | |||
| 4 000 | 0,66 | |||
| 3 000 | 0,66 | |||
| 39 258 | 0,66 | |||
| 30 000 | 0,66 | |||
| 34 899 | 0,66 | |||
| 1 250 | 0,66 | |||
| 902 | 0,66 | |||
| 5 | 0,66 | |||
| 2 500 | 0,66 | |||
| 5 000 | 0,66 | |||
| 31.05.2024 | 09:59:06,017 | 16 250 | 0,665 | |
| 1 250 | 0,665 | |||
| 16 250 | 0,665 | |||
| 15 000 | 0,665 | |||
| 31.05.2024 | 09:58:47,444 | 8 000 | 0,6652 | |
| 8 000 | 0,6652 | |||
| 8 000 | 0,6652 | |||
| 31.05.2024 | 09:58:43,879 | 230 | 0,6672 | |
| 230 | 0,6672 | |||
| 230 | 0,6672 | |||
| 31.05.2024 | 09:58:33,807 | 150 | 0,6672 | |
| 150 | 0,6672 | |||
| 150 | 0,6672 | |||
| 31.05.2024 | 09:58:07,799 | 3 000 | 0,6674 | |
| 3 000 | 0,6674 | |||
| 3 000 | 0,6674 | |||
| 31.05.2024 | 09:57:53,551 | 1 250 | 0,666 | |
| 1 250 | 0,666 | |||
| 1 250 | 0,666 | |||
| 31.05.2024 | 09:57:40,054 | 1 500 | 0,6656 | |
| 1 500 | 0,6656 | |||
| 1 500 | 0,6656 | |||
| 31.05.2024 | 09:57:39,888 | 3 000 | 0,665 | |
| 3 000 | 0,665 | |||
| 3 000 | 0,665 | |||
| 31.05.2024 | 09:57:39,643 | 2 000 | 0,664 | |
| 2 000 | 0,664 | |||
| 2 000 | 0,664 | |||
| 31.05.2024 | 09:57:39,488 | 1 250 | 0,663 | |
| 1 250 | 0,663 | |||
| 1 250 | 0,663 | |||
| 31.05.2024 | 09:57:39,214 | 500 | 0,6662 | |
| 500 | 0,6662 | |||
| 500 | 0,6662 | |||
| 31.05.2024 | 09:57:37,865 | 1 000 | 0,6666 | |
| 1 000 | 0,6666 | |||
| 1 000 | 0,6666 | |||
| 31.05.2024 | 09:57:19,756 | 1 100 | 0,6666 | |
| 1 100 | 0,6666 | |||
| 1 100 | 0,6666 | |||
| 31.05.2024 | 09:57:10,591 | 3 000 | 0,664 | |
| 3 000 | 0,664 | |||
| 3 000 | 0,664 | |||
| 31.05.2024 | 09:56:52,669 | 1 000 | 0,6652 | |
| 1 000 | 0,6652 | |||
| 1 000 | 0,6652 | |||
| 31.05.2024 | 09:56:35,559 | 20 600 | 0,6602 | |
| 17 600 | 0,6602 | |||
| 20 600 | 0,6602 | |||
| 3 000 | 0,6602 | |||
| 31.05.2024 | 09:56:16,553 | 5 000 | 0,6602 | |
| 3 000 | 0,6602 | |||
| 1 500 | 0,6602 | |||
| 5 000 | 0,6602 | |||
| 500 | 0,6602 | |||
| 31.05.2024 | 09:56:04,256 | 70 | 0,664 | |
| 70 | 0,664 | |||
| 70 | 0,664 | |||
| 31.05.2024 | 09:55:13,070 | 6 000 | 0,6634 | |
| 6 000 | 0,6634 | |||
| 6 000 | 0,6634 | |||
| 31.05.2024 | 09:55:09,637 | 1 250 | 0,664 | |
| 1 250 | 0,664 | |||
| 1 250 | 0,664 | |||
| 31.05.2024 | 09:55:09,446 | 4 000 | 0,6668 | |
| 4 000 | 0,6668 | |||
| 4 000 | 0,6668 | |||
| 31.05.2024 | 09:54:41,939 | 9 000 | 0,6688 | |
| 1 250 | 0,6688 | |||
| 1 500 | 0,6688 | |||
| 9 000 | 0,6688 | |||
| 2 000 | 0,6688 | |||
| 1 250 | 0,6688 | |||
| 1 500 | 0,6688 | |||
| 1 500 | 0,6688 | |||
| 31.05.2024 | 09:54:27,891 | 1 000 | 0,668 | |
| 1 000 | 0,668 | |||
| 1 000 | 0,668 | |||
| 31.05.2024 | 09:54:18,795 | 390 | 0,668 | |
| 390 | 0,668 | |||
| 390 | 0,668 | |||
| 31.05.2024 | 09:54:17,130 | 4 700 | 0,6624 | |
| 2 200 | 0,6624 | |||
| 1 250 | 0,6624 | |||
| 4 700 | 0,6624 | |||
| 1 250 | 0,6624 | |||
| 31.05.2024 | 09:54:04,202 | 1 360 | 0,668 | |
| 110 | 0,668 | |||
| 1 360 | 0,668 | |||
| 1 250 | 0,668 | |||
| 31.05.2024 | 09:53:54,090 | 2 200 | 0,6676 | |
| 2 200 | 0,6676 | |||
| 1 250 | 0,6676 | |||
| 950 | 0,6676 | |||
| 31.05.2024 | 09:53:35,377 | 3 500 | 0,664 | |
| 3 500 | 0,664 | |||
| 3 500 | 0,664 | |||
| 31.05.2024 | 09:53:28,760 | 100 | 0,6622 | |
| 100 | 0,6622 | |||
| 100 | 0,6622 | |||
| 31.05.2024 | 09:53:28,660 | 8 100 | 0,6622 | |
| 8 100 | 0,6622 | |||
| 8 100 | 0,6622 | |||
| 31.05.2024 | 09:53:20,223 | 16 000 | 0,664 | |
| 16 000 | 0,664 | |||
| 16 000 | 0,664 | |||
| 31.05.2024 | 09:53:11,803 | 600 | 0,671 | |
| 600 | 0,671 | |||
| 600 | 0,671 | |||
| 31.05.2024 | 09:53:07,466 | 20 000 | 0,6666 | |
| 20 000 | 0,6666 | |||
| 15 400 | 0,6666 | |||
| 1 600 | 0,6666 | |||
| 1 500 | 0,6666 | |||
| 1 500 | 0,6666 | |||
| 31.05.2024 | 09:52:38,880 | 600 | 0,6716 | |
| 600 | 0,6716 | |||
| 600 | 0,6716 | |||
| 31.05.2024 | 09:52:37,369 | 3 000 | 0,6694 | |
| 3 000 | 0,6694 | |||
| 3 000 | 0,6694 | |||
| 31.05.2024 | 09:52:18,867 | 3 700 | 0,6694 | |
| 3 700 | 0,6694 | |||
| 3 700 | 0,6694 | |||
| 31.05.2024 | 09:52:17,990 | 6 192 | 0,6684 | |
| 4 692 | 0,6684 | |||
| 6 192 | 0,6684 | |||
| 1 500 | 0,6684 | |||
| 31.05.2024 | 09:52:09,995 | 25 000 | 0,668 | |
| 25 000 | 0,668 | |||
| 25 000 | 0,668 | |||
| 31.05.2024 | 09:52:09,678 | 25 000 | 0,668 | |
| 25 000 | 0,668 | |||
| 20 500 | 0,668 | |||
| 4 500 | 0,668 | |||
| 31.05.2024 | 09:52:09,093 | 33 500 | 0,668 | |
| 33 500 | 0,668 | |||
| 8 500 | 0,668 | |||
| 25 000 | 0,668 | |||
| 31.05.2024 | 09:52:06,472 | 25 000 | 0,668 | |
| 22 500 | 0,668 | |||
| 25 000 | 0,668 | |||
| 2 500 | 0,668 | |||
| 31.05.2024 | 09:52:06,040 | 1 300 | 0,669 | |
| 1 300 | 0,669 | |||
| 1 300 | 0,669 | |||
| 31.05.2024 | 09:52:04,400 | 10 000 | 0,67 | |
| 10 000 | 0,67 | |||
| 5 000 | 0,67 | |||
| 5 000 | 0,67 | |||
| 31.05.2024 | 09:52:02,026 | 3 200 | 0,6716 | |
| 2 500 | 0,6716 | |||
| 700 | 0,6716 | |||
| 3 200 | 0,6716 | |||
| 31.05.2024 | 09:51:33,702 | 3 000 | 0,6702 | |
| 3 000 | 0,6702 | |||
| 3 000 | 0,6702 | |||
| 31.05.2024 | 09:51:33,529 | 2 000 | 0,6702 | |
| 2 000 | 0,6702 | |||
| 2 000 | 0,6702 | |||
| 31.05.2024 | 09:51:27,780 | 28 000 | 0,6702 | |
| 28 000 | 0,6702 | |||
| 25 000 | 0,6702 | |||
| 1 500 | 0,6702 | |||
| 1 500 | 0,6702 | |||
| 31.05.2024 | 09:51:13,248 | 15 000 | 0,6726 | |
| 15 000 | 0,6726 | |||
| 15 000 | 0,6726 | |||
| 31.05.2024 | 09:51:09,654 | 3 250 | 0,674 | |
| 3 250 | 0,674 | |||
| 3 250 | 0,674 | |||
| 31.05.2024 | 09:51:01,772 | 1 000 | 0,675 | |
| 1 000 | 0,675 | |||
| 1 000 | 0,675 | |||
| 31.05.2024 | 09:50:58,798 | 200 | 0,675 | |
| 200 | 0,675 | |||
| 200 | 0,675 | |||
| 31.05.2024 | 09:50:48,489 | 10 000 | 0,6754 | |
| 10 000 | 0,6754 | |||
| 10 000 | 0,6754 | |||
| 31.05.2024 | 09:50:44,567 | 1 500 | 0,6754 | |
| 1 500 | 0,6754 | |||
| 1 500 | 0,6754 | |||
| 31.05.2024 | 09:50:43,710 | 200 | 0,6754 | |
| 200 | 0,6754 | |||
| 200 | 0,6754 | |||
| 31.05.2024 | 09:50:35,373 | 20 000 | 0,6754 | |
| 2 500 | 0,6754 | |||
| 17 500 | 0,6754 | |||
| 20 000 | 0,6754 | |||
| 31.05.2024 | 09:50:18,929 | 360 | 0,6754 | |
| 360 | 0,6754 | |||
| 360 | 0,6754 | |||
| 31.05.2024 | 09:50:16,656 | 2 000 | 0,6702 | |
| 2 000 | 0,6702 | |||
| 2 000 | 0,6702 | |||
| 31.05.2024 | 09:50:09,060 | 23 000 | 0,6702 | |
| 23 000 | 0,6702 | |||
| 23 000 | 0,6702 | |||
| 31.05.2024 | 09:50:07,225 | 45 000 | 0,6702 | |
| 25 000 | 0,6702 | |||
| 27 000 | 0,6702 | |||
| 20 000 | 0,6702 | |||
| 18 000 | 0,6702 | |||
| 31.05.2024 | 09:49:56,933 | 20 000 | 0,6722 | |
| 20 000 | 0,6722 | |||
| 20 000 | 0,6722 | |||
| 31.05.2024 | 09:49:54,621 | 4 000 | 0,671 | |
| 4 000 | 0,671 | |||
| 4 000 | 0,671 | |||
| 31.05.2024 | 09:49:54,503 | 4 000 | 0,67 | |
| 1 000 | 0,67 | |||
| 3 000 | 0,67 | |||
| 4 000 | 0,67 | |||
| 31.05.2024 | 09:49:54,471 | 2 000 | 0,672 | |
| 2 000 | 0,672 | |||
| 2 000 | 0,672 | |||
| 31.05.2024 | 09:49:43,003 | 24 767 | 0,67 | |
| 10 000 | 0,67 | |||
| 24 767 | 0,67 | |||
| 1 420 | 0,67 | |||
| 5 000 | 0,67 | |||
| 3 347 | 0,67 | |||
| 5 000 | 0,67 | |||
| 31.05.2024 | 09:49:35,651 | 1 600 | 0,6692 | |
| 1 000 | 0,6692 | |||
| 600 | 0,6692 | |||
| 1 600 | 0,6692 | |||
| 31.05.2024 | 09:49:04,651 | 15 015 | 0,6698 | |
| 15 015 | 0,6698 | |||
| 15 015 | 0,6698 | |||
| 31.05.2024 | 09:48:59,396 | 3 000 | 0,6698 | |
| 3 000 | 0,6698 | |||
| 3 000 | 0,6698 | |||
| 31.05.2024 | 09:48:59,158 | 2 500 | 0,6698 | |
| 2 500 | 0,6698 | |||
| 2 500 | 0,6698 | |||
| 31.05.2024 | 09:48:57,519 | 2 000 | 0,6698 | |
| 500 | 0,6698 | |||
| 1 500 | 0,6698 | |||
| 2 000 | 0,6698 | |||
| 31.05.2024 | 09:48:38,122 | 20 000 | 0,6698 | |
| 20 000 | 0,6698 | |||
| 17 500 | 0,6698 | |||
| 2 500 | 0,6698 | |||
| 31.05.2024 | 09:48:37,973 | 1 000 | 0,6698 | |
| 1 000 | 0,6698 | |||
| 1 000 | 0,6698 | |||
| 31.05.2024 | 09:48:17,000 | 3 900 | 0,6658 | |
| 3 900 | 0,6658 | |||
| 3 900 | 0,6658 | |||
| 31.05.2024 | 09:48:16,259 | 27 500 | 0,6678 | |
| 25 000 | 0,6678 | |||
| 27 500 | 0,6678 | |||
| 2 500 | 0,6678 | |||
| 31.05.2024 | 09:47:57,883 | 7 000 | 0,6678 | |
| 7 000 | 0,6678 | |||
| 7 000 | 0,6678 | |||
| 31.05.2024 | 09:47:55,177 | 10 000 | 0,6658 | |
| 10 000 | 0,6658 | |||
| 8 500 | 0,6658 | |||
| 1 500 | 0,6658 | |||
| 31.05.2024 | 09:47:46,223 | 10 850 | 0,669 | |
| 10 850 | 0,669 | |||
| 7 500 | 0,669 | |||
| 2 350 | 0,669 | |||
| 1 000 | 0,669 | |||
| 31.05.2024 | 09:47:45,071 | 14 720 | 0,6658 | |
| 14 720 | 0,6658 | |||
| 14 720 | 0,6658 | |||
| 31.05.2024 | 09:47:35,393 | 25 000 | 0,668 | |
| 25 000 | 0,668 | |||
| 25 000 | 0,668 | |||
| 31.05.2024 | 09:47:32,262 | 10 000 | 0,6688 | |
| 10 000 | 0,6688 | |||
| 10 000 | 0,6688 | |||
| 31.05.2024 | 09:47:08,941 | 20 849 | 0,6688 | |
| 20 849 | 0,6688 | |||
| 9 600 | 0,6688 | |||
| 1 250 | 0,6688 | |||
| 9 999 | 0,6688 | |||
| 31.05.2024 | 09:47:01,469 | 3 000 | 0,6686 | |
| 1 750 | 0,6686 | |||
| 3 000 | 0,6686 | |||
| 1 250 | 0,6686 | |||
| 31.05.2024 | 09:47:00,375 | 1 000 | 0,6604 | |
| 1 000 | 0,6604 | |||
| 1 000 | 0,6604 | |||
| 31.05.2024 | 09:46:54,815 | 2 000 | 0,6604 | |
| 2 000 | 0,6604 | |||
| 2 000 | 0,6604 | |||
| 31.05.2024 | 09:46:52,406 | 8 000 | 0,6608 | |
| 2 500 | 0,6608 | |||
| 5 500 | 0,6608 | |||
| 8 000 | 0,6608 | |||
| 31.05.2024 | 09:46:50,471 | 15 000 | 0,6668 | |
| 15 000 | 0,6668 | |||
| 15 000 | 0,6668 | |||
| 31.05.2024 | 09:46:50,358 | 27 000 | 0,666 | |
| 6 000 | 0,666 | |||
| 21 000 | 0,666 | |||
| 27 000 | 0,666 | |||
| 31.05.2024 | 09:46:47,310 | 10 000 | 0,6604 | |
| 10 000 | 0,6604 | |||
| 10 000 | 0,6604 | |||
| 31.05.2024 | 09:46:42,262 | 1 100 | 0,6604 | |
| 1 100 | 0,6604 | |||
| 1 100 | 0,6604 | |||
| 31.05.2024 | 09:46:41,659 | 1 500 | 0,666 | |
| 1 500 | 0,666 | |||
| 1 500 | 0,666 | |||
| 31.05.2024 | 09:46:34,754 | 15 200 | 0,6604 | |
| 2 500 | 0,6604 | |||
| 6 500 | 0,6604 | |||
| 5 000 | 0,6604 | |||
| 1 200 | 0,6604 | |||
| 15 200 | 0,6604 | |||
| 31.05.2024 | 09:46:20,916 | 5 000 | 0,6688 | |
| 5 000 | 0,6688 | |||
| 5 000 | 0,6688 | |||
| 31.05.2024 | 09:46:09,899 | 13 033 | 0,6688 | |
| 13 033 | 0,6688 | |||
| 13 033 | 0,6688 | |||
| 31.05.2024 | 09:45:55,534 | 35 000 | 0,6688 | |
| 25 000 | 0,6688 | |||
| 10 000 | 0,6688 | |||
| 35 000 | 0,6688 | |||
| 31.05.2024 | 09:45:44,197 | 300 | 0,6688 | |
| 300 | 0,6688 | |||
| 300 | 0,6688 | |||
| 31.05.2024 | 09:45:40,979 | 180 | 0,6688 | |
| 180 | 0,6688 | |||
| 180 | 0,6688 | |||
| 31.05.2024 | 09:45:38,714 | 2 000 | 0,6688 | |
| 2 000 | 0,6688 | |||
| 500 | 0,6688 | |||
| 1 500 | 0,6688 | |||
| 31.05.2024 | 09:45:33,279 | 5 000 | 0,6688 | |
| 5 000 | 0,6688 | |||
| 5 000 | 0,6688 | |||
| 31.05.2024 | 09:45:26,995 | 20 000 | 0,666 | |
| 20 000 | 0,666 | |||
| 20 000 | 0,666 | |||
| 31.05.2024 | 09:45:22,217 | 20 000 | 0,6662 | |
| 1 500 | 0,6662 | |||
| 20 000 | 0,6662 | |||
| 18 500 | 0,6662 | |||
| 31.05.2024 | 09:45:21,807 | 1 300 | 0,6662 | |
| 1 300 | 0,6662 | |||
| 1 300 | 0,6662 | |||
| 31.05.2024 | 09:45:13,932 | 20 000 | 0,6688 | |
| 10 000 | 0,6688 | |||
| 20 000 | 0,6688 | |||
| 10 000 | 0,6688 | |||
| 31.05.2024 | 09:44:57,932 | 1 500 | 0,6688 | |
| 1 500 | 0,6688 | |||
| 1 500 | 0,6688 | |||
| 31.05.2024 | 09:44:53,968 | 1 500 | 0,669 | |
| 1 500 | 0,669 | |||
| 1 500 | 0,669 | |||
| 31.05.2024 | 09:44:44,663 | 840 | 0,669 | |
| 840 | 0,669 | |||
| 840 | 0,669 | |||
| 31.05.2024 | 09:44:40,068 | 16 000 | 0,669 | |
| 1 511 | 0,669 | |||
| 9 999 | 0,669 | |||
| 16 000 | 0,669 | |||
| 2 490 | 0,669 | |||
| 2 000 | 0,669 | |||
| 31.05.2024 | 09:44:27,829 | 9 999 | 0,665 | |
| 9 999 | 0,665 | |||
| 9 999 | 0,665 | |||
| 31.05.2024 | 09:44:26,311 | 25 000 | 0,665 | |
| 25 000 | 0,665 | |||
| 25 000 | 0,665 | |||
| 31.05.2024 | 09:44:11,190 | 1 200 | 0,6648 | |
| 1 200 | 0,6648 | |||
| 1 200 | 0,6648 | |||
| 31.05.2024 | 09:44:10,980 | 1 000 | 0,6648 | |
| 1 000 | 0,6648 | |||
| 1 000 | 0,6648 | |||
| 31.05.2024 | 09:44:10,477 | 2 500 | 0,6648 | |
| 2 500 | 0,6648 | |||
| 2 500 | 0,6648 | |||
| 31.05.2024 | 09:43:44,723 | 14 000 | 0,6646 | |
| 10 000 | 0,6646 | |||
| 2 500 | 0,6646 | |||
| 1 500 | 0,6646 | |||
| 9 999 | 0,6646 | |||
| 501 | 0,6646 | |||
| 3 500 | 0,6646 | |||
| 31.05.2024 | 09:43:25,178 | 19 999 | 0,6634 | |
| 2 500 | 0,6634 | |||
| 13 499 | 0,6634 | |||
| 4 000 | 0,6634 | |||
| 19 999 | 0,6634 | |||
| 31.05.2024 | 09:43:23,501 | 1 000 | 0,6634 | |
| 1 000 | 0,6634 | |||
| 1 000 | 0,6634 | |||
| 31.05.2024 | 09:43:20,115 | 750 | 0,6634 | |
| 750 | 0,6634 | |||
| 750 | 0,6634 | |||
| 31.05.2024 | 09:43:08,187 | 2 500 | 0,661 | |
| 2 500 | 0,661 | |||
| 2 500 | 0,661 | |||
| 31.05.2024 | 09:42:52,295 | 3 000 | 0,6602 | |
| 3 000 | 0,6602 | |||
| 2 500 | 0,6602 | |||
| 500 | 0,6602 | |||
| 31.05.2024 | 09:42:51,811 | 500 | 0,6638 | |
| 500 | 0,6638 | |||
| 500 | 0,6638 | |||
| 31.05.2024 | 09:42:38,797 | 8 471 | 0,6616 | |
| 8 471 | 0,6616 | |||
| 8 471 | 0,6616 | |||
| 31.05.2024 | 09:42:37,226 | 6 500 | 0,6602 | |
| 6 500 | 0,6602 | |||
| 6 500 | 0,6602 | |||
| 31.05.2024 | 09:42:28,312 | 4 600 | 0,6602 | |
| 4 600 | 0,6602 | |||
| 4 600 | 0,6602 | |||
| 31.05.2024 | 09:42:24,912 | 1 525 | 0,6624 | |
| 1 525 | 0,6624 | |||
| 1 525 | 0,6624 | |||
| 31.05.2024 | 09:42:18,140 | 1 000 | 0,6624 | |
| 1 000 | 0,6624 | |||
| 1 000 | 0,6624 | |||
| 31.05.2024 | 09:42:12,047 | 20 000 | 0,6594 | |
| 2 500 | 0,6594 | |||
| 4 400 | 0,6594 | |||
| 7 410 | 0,6594 | |||
| 5 690 | 0,6594 | |||
| 20 000 | 0,6594 | |||
| 31.05.2024 | 09:42:06,689 | 5 000 | 0,6624 | |
| 5 000 | 0,6624 | |||
| 5 000 | 0,6624 | |||
| 31.05.2024 | 09:41:56,161 | 1 000 | 0,6628 | |
| 1 000 | 0,6628 | |||
| 1 000 | 0,6628 | |||
| 31.05.2024 | 09:41:48,315 | 15 000 | 0,6614 | |
| 9 999 | 0,6614 | |||
| 15 000 | 0,6614 | |||
| 5 001 | 0,6614 | |||
| 31.05.2024 | 09:41:41,606 | 1 000 | 0,6618 | |
| 1 000 | 0,6618 | |||
| 1 000 | 0,6618 | |||
| 31.05.2024 | 09:41:39,558 | 6 000 | 0,659 | |
| 6 000 | 0,659 | |||
| 4 500 | 0,659 | |||
| 500 | 0,659 | |||
| 1 000 | 0,659 | |||
| 31.05.2024 | 09:41:29,660 | 40 051 | 0,6614 | |
| 13 709 | 0,6614 | |||
| 3 000 | 0,6614 | |||
| 15 696 | 0,6614 | |||
| 4 546 | 0,6614 | |||
| 3 100 | 0,6614 | |||
| 2 300 | 0,6614 | |||
| 750 | 0,6614 | |||
| 37 001 | 0,6614 | |||
| 31.05.2024 | 09:41:29,631 | 102 999 | 0,6598 | |
| 43 000 | 0,6598 | |||
| 10 000 | 0,6598 | |||
| 102 999 | 0,6598 | |||
| 30 000 | 0,6598 | |||
| 10 000 | 0,6598 | |||
| 9 999 | 0,6598 | |||
| 31.05.2024 | 09:40:41,280 | 15 000 | 0,6588 | |
| 15 000 | 0,6588 | |||
| 15 000 | 0,6588 | |||
| 31.05.2024 | 09:40:39,916 | 4 000 | 0,6588 | |
| 4 000 | 0,6588 | |||
| 4 000 | 0,6588 | |||
| 31.05.2024 | 09:40:36,261 | 2 000 | 0,6588 | |
| 2 000 | 0,6588 | |||
| 2 000 | 0,6588 | |||
| 31.05.2024 | 09:40:30,510 | 1 000 | 0,6588 | |
| 1 000 | 0,6588 | |||
| 1 000 | 0,6588 | |||
| 31.05.2024 | 09:40:09,998 | 1 000 | 0,6588 | |
| 1 000 | 0,6588 | |||
| 1 000 | 0,6588 | |||
| 31.05.2024 | 09:40:05,102 | 5 000 | 0,6588 | |
| 5 000 | 0,6588 | |||
| 5 000 | 0,6588 | |||
| 31.05.2024 | 09:39:48,423 | 1 000 | 0,6588 | |
| 1 000 | 0,6588 | |||
| 1 000 | 0,6588 | |||
| 31.05.2024 | 09:39:32,037 | 4 800 | 0,6588 | |
| 1 300 | 0,6588 | |||
| 3 000 | 0,6588 | |||
| 4 800 | 0,6588 | |||
| 500 | 0,6588 | |||
| 31.05.2024 | 09:39:03,148 | 2 300 | 0,6588 | |
| 2 300 | 0,6588 | |||
| 2 300 | 0,6588 | |||
| 31.05.2024 | 09:39:01,784 | 500 | 0,6588 | |
| 500 | 0,6588 | |||
| 500 | 0,6588 | |||
| 31.05.2024 | 09:39:01,669 | 7 000 | 0,6588 | |
| 7 000 | 0,6588 | |||
| 7 000 | 0,6588 | |||
| 31.05.2024 | 09:39:01,357 | 3 500 | 0,6588 | |
| 3 500 | 0,6588 | |||
| 3 500 | 0,6588 | |||
| 31.05.2024 | 09:38:50,806 | 6 501 | 0,659 | |
| 6 501 | 0,659 | |||
| 6 501 | 0,659 | |||
| 31.05.2024 | 09:38:46,271 | 3 400 | 0,6546 | |
| 1 400 | 0,6546 | |||
| 2 000 | 0,6546 | |||
| 3 400 | 0,6546 | |||
| 31.05.2024 | 09:38:37,978 | 10 000 | 0,6588 | |
| 9 999 | 0,6588 | |||
| 10 000 | 0,6588 | |||
| 1 | 0,6588 | |||
| 31.05.2024 | 09:38:17,894 | 3 000 | 0,6588 | |
| 3 000 | 0,6588 | |||
| 3 000 | 0,6588 | |||
| 31.05.2024 | 09:38:14,053 | 11 000 | 0,655 | |
| 11 000 | 0,655 | |||
| 11 000 | 0,655 | |||
| 31.05.2024 | 09:38:11,081 | 10 000 | 0,655 | |
| 10 000 | 0,655 | |||
| 10 000 | 0,655 | |||
| 31.05.2024 | 09:38:04,490 | 5 000 | 0,6546 | |
| 5 000 | 0,6546 | |||
| 5 000 | 0,6546 | |||
| 31.05.2024 | 09:38:03,732 | 1 500 | 0,6568 | |
| 1 500 | 0,6568 | |||
| 1 500 | 0,6568 | |||
| 31.05.2024 | 09:37:57,324 | 1 250 | 0,6568 | |
| 1 250 | 0,6568 | |||
| 1 250 | 0,6568 | |||
| 31.05.2024 | 09:37:50,184 | 150 | 0,6568 | |
| 150 | 0,6568 | |||
| 150 | 0,6568 | |||
| 31.05.2024 | 09:37:40,409 | 6 000 | 0,6574 | |
| 6 000 | 0,6574 | |||
| 6 000 | 0,6574 | |||
| 31.05.2024 | 09:37:25,911 | 227 | 0,6548 | |
| 227 | 0,6548 | |||
| 227 | 0,6548 | |||
| 31.05.2024 | 09:36:59,053 | 15 000 | 0,6526 | |
| 15 000 | 0,6526 | |||
| 15 000 | 0,6526 | |||
| 31.05.2024 | 09:36:58,937 | 15 000 | 0,6524 | |
| 15 000 | 0,6524 | |||
| 15 000 | 0,6524 | |||
| 31.05.2024 | 09:36:48,064 | 4 000 | 0,6512 | |
| 4 000 | 0,6512 | |||
| 4 000 | 0,6512 | |||
| 31.05.2024 | 09:36:32,835 | 2 000 | 0,6524 | |
| 1 500 | 0,6524 | |||
| 2 000 | 0,6524 | |||
| 500 | 0,6524 | |||
| 31.05.2024 | 09:36:25,926 | 6 000 | 0,6524 | |
| 6 000 | 0,6524 | |||
| 6 000 | 0,6524 | |||
| 31.05.2024 | 09:36:17,823 | 1 000 | 0,6526 | |
| 1 000 | 0,6526 | |||
| 1 000 | 0,6526 | |||
| 31.05.2024 | 09:36:17,354 | 2 | 0,6512 | |
| 2 | 0,6512 | |||
| 2 | 0,6512 | |||
| 31.05.2024 | 09:36:16,053 | 100 | 0,6526 | |
| 100 | 0,6526 | |||
| 100 | 0,6526 | |||
| 31.05.2024 | 09:36:12,739 | 25 000 | 0,6512 | |
| 25 000 | 0,6512 | |||
| 25 000 | 0,6512 | |||
| 31.05.2024 | 09:36:10,725 | 8 000 | 0,6512 | |
| 8 000 | 0,6512 | |||
| 8 000 | 0,6512 | |||
| 31.05.2024 | 09:36:08,786 | 11 563 | 0,6526 | |
| 11 563 | 0,6526 | |||
| 11 563 | 0,6526 | |||
| 31.05.2024 | 09:35:59,612 | 10 000 | 0,6512 | |
| 10 000 | 0,6512 | |||
| 10 000 | 0,6512 | |||
| 31.05.2024 | 09:35:57,426 | 1 000 | 0,6532 | |
| 1 000 | 0,6532 | |||
| 1 000 | 0,6532 | |||
| 31.05.2024 | 09:35:56,129 | 850 | 0,6532 | |
| 850 | 0,6532 | |||
| 850 | 0,6532 | |||
| 31.05.2024 | 09:35:41,489 | 127 | 0,6512 | |
| 127 | 0,6512 | |||
| 127 | 0,6512 | |||
| 31.05.2024 | 09:35:39,831 | 17 000 | 0,6532 | |
| 10 000 | 0,6532 | |||
| 7 000 | 0,6532 | |||
| 7 000 | 0,6532 | |||
| 10 000 | 0,6532 | |||
| 31.05.2024 | 09:35:39,769 | 2 500 | 0,651 | |
| 1 900 | 0,651 | |||
| 600 | 0,651 | |||
| 2 500 | 0,651 | |||
| 31.05.2024 | 09:35:29,955 | 10 000 | 0,6488 | |
| 10 000 | 0,6488 | |||
| 10 000 | 0,6488 | |||
| 31.05.2024 | 09:35:29,784 | 25 000 | 0,6488 | |
| 25 000 | 0,6488 | |||
| 25 000 | 0,6488 | |||
| 31.05.2024 | 09:35:28,226 | 2 000 | 0,6486 | |
| 2 000 | 0,6486 | |||
| 2 000 | 0,6486 | |||
| 31.05.2024 | 09:35:26,235 | 9 999 | 0,6486 | |
| 9 999 | 0,6486 | |||
| 9 999 | 0,6486 | |||
| 31.05.2024 | 09:35:22,781 | 20 | 0,6486 | |
| 20 | 0,6486 | |||
| 20 | 0,6486 | |||
| 31.05.2024 | 09:35:22,297 | 2 000 | 0,6486 | |
| 2 000 | 0,6486 | |||
| 2 000 | 0,6486 | |||
| 31.05.2024 | 09:35:20,608 | 2 500 | 0,6486 | |
| 2 500 | 0,6486 | |||
| 2 500 | 0,6486 | |||
| 31.05.2024 | 09:34:34,161 | 25 000 | 0,6486 | |
| 25 000 | 0,6486 | |||
| 25 000 | 0,6486 | |||
| 31.05.2024 | 09:34:31,311 | 7 200 | 0,6484 | |
| 7 200 | 0,6484 | |||
| 7 200 | 0,6484 | |||
| 31.05.2024 | 09:34:28,245 | 5 000 | 0,6486 | |
| 5 000 | 0,6486 | |||
| 5 000 | 0,6486 | |||
| 31.05.2024 | 09:34:20,563 | 2 500 | 0,647 | |
| 2 500 | 0,647 | |||
| 2 500 | 0,647 | |||
| 31.05.2024 | 09:34:18,977 | 1 462 | 0,6468 | |
| 1 462 | 0,6468 | |||
| 1 462 | 0,6468 | |||
| 31.05.2024 | 09:34:17,365 | 500 | 0,6486 | |
| 500 | 0,6486 | |||
| 500 | 0,6486 | |||
| 31.05.2024 | 09:34:09,402 | 4 000 | 0,6486 | |
| 4 000 | 0,6486 | |||
| 4 000 | 0,6486 | |||
| 31.05.2024 | 09:34:06,751 | 18 600 | 0,6484 | |
| 18 600 | 0,6484 | |||
| 15 000 | 0,6484 | |||
| 3 600 | 0,6484 | |||
| 31.05.2024 | 09:33:59,969 | 39 304 | 0,647 | |
| 39 304 | 0,647 | |||
| 26 404 | 0,647 | |||
| 1 900 | 0,647 | |||
| 10 000 | 0,647 | |||
| 1 000 | 0,647 | |||
| 31.05.2024 | 09:33:14,656 | 23 000 | 0,648 | |
| 23 000 | 0,648 | |||
| 23 000 | 0,648 | |||
| 31.05.2024 | 09:33:09,109 | 15 709 | 0,6482 | |
| 2 000 | 0,6482 | |||
| 15 709 | 0,6482 | |||
| 13 709 | 0,6482 | |||
| 31.05.2024 | 09:33:06,237 | 28 000 | 0,6482 | |
| 25 000 | 0,6482 | |||
| 3 000 | 0,6482 | |||
| 5 000 | 0,6482 | |||
| 23 000 | 0,6482 | |||
| 31.05.2024 | 09:32:18,127 | 35 000 | 0,648 | |
| 10 000 | 0,648 | |||
| 25 000 | 0,648 | |||
| 35 000 | 0,648 | |||
| 31.05.2024 | 09:31:36,646 | 5 000 | 0,6478 | |
| 5 000 | 0,6478 | |||
| 5 000 | 0,6478 | |||
| 31.05.2024 | 09:31:34,043 | 10 000 | 0,6424 | |
| 10 000 | 0,6424 | |||
| 10 000 | 0,6424 | |||
| 31.05.2024 | 09:31:31,853 | 2 000 | 0,6478 | |
| 2 000 | 0,6478 | |||
| 2 000 | 0,6478 | |||
| 31.05.2024 | 09:31:27,587 | 17 700 | 0,6478 | |
| 4 000 | 0,6478 | |||
| 7 500 | 0,6478 | |||
| 6 200 | 0,6478 | |||
| 7 700 | 0,6478 | |||
| 10 000 | 0,6478 | |||
| 31.05.2024 | 09:31:26,285 | 133 600 | 0,645 | |
| 133 600 | 0,645 | |||
| 120 600 | 0,645 | |||
| 10 000 | 0,645 | |||
| 3 000 | 0,645 | |||
| 31.05.2024 | 09:31:15,170 | 25 000 | 0,6448 | |
| 25 000 | 0,6448 | |||
| 25 000 | 0,6448 | |||
| 31.05.2024 | 09:31:14,660 | 500 | 0,6448 | |
| 500 | 0,6448 | |||
| 500 | 0,6448 | |||
| 31.05.2024 | 09:30:58,422 | 4 652 | 0,6446 | |
| 4 652 | 0,6446 | |||
| 4 652 | 0,6446 | |||
| 31.05.2024 | 09:30:23,138 | 8 500 | 0,6448 | |
| 8 500 | 0,6448 | |||
| 8 500 | 0,6448 | |||
| 31.05.2024 | 09:30:10,350 | 1 345 | 0,6436 | |
| 1 345 | 0,6436 | |||
| 1 345 | 0,6436 | |||
| 31.05.2024 | 09:29:59,592 | 25 000 | 0,6436 | |
| 25 000 | 0,6436 | |||
| 25 000 | 0,6436 | |||
| 31.05.2024 | 09:29:41,757 | 19 500 | 0,642 | |
| 19 500 | 0,642 | |||
| 19 035 | 0,642 | |||
| 465 | 0,642 | |||
| 31.05.2024 | 09:29:13,124 | 5 000 | 0,6426 | |
| 5 000 | 0,6426 | |||
| 5 000 | 0,6426 | |||
| 31.05.2024 | 09:28:45,134 | 25 000 | 0,6424 | |
| 25 000 | 0,6424 | |||
| 25 000 | 0,6424 | |||
| 31.05.2024 | 09:28:40,559 | 2 000 | 0,6416 | |
| 2 000 | 0,6416 | |||
| 100 | 0,6416 | |||
| 1 900 | 0,6416 | |||
| 31.05.2024 | 09:28:39,836 | 19 900 | 0,64 | |
| 8 900 | 0,64 | |||
| 10 000 | 0,64 | |||
| 1 000 | 0,64 | |||
| 19 900 | 0,64 | |||
| 31.05.2024 | 09:28:02,268 | 20 000 | 0,6434 | |
| 20 000 | 0,6434 | |||
| 15 000 | 0,6434 | |||
| 5 000 | 0,6434 | |||
| 31.05.2024 | 09:28:00,604 | 3 110 | 0,6434 | |
| 3 110 | 0,6434 | |||
| 3 110 | 0,6434 | |||
| 31.05.2024 | 09:27:53,364 | 10 000 | 0,6432 | |
| 10 000 | 0,6432 | |||
| 10 000 | 0,6432 | |||
| 31.05.2024 | 09:27:45,876 | 5 000 | 0,6434 | |
| 5 000 | 0,6434 | |||
| 5 000 | 0,6434 | |||
| 31.05.2024 | 09:27:40,965 | 1 000 | 0,6434 | |
| 1 000 | 0,6434 | |||
| 1 000 | 0,6434 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00