Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1124

1193

190,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	19:58:01,821	5		190,00
			5	190,00
			5	190,00
23.10.2025	19:57:30,527	1		189,98
			1	189,98
			1	189,98
23.10.2025	19:57:23,182	1		189,98
			1	189,98
			1	189,98
23.10.2025	19:57:07,614	1		189,94
			1	189,94
			1	189,94
23.10.2025	19:56:45,342	1		189,90
			1	189,90
			1	189,90
23.10.2025	19:55:52,468	3		189,92
			3	189,92
			3	189,92
23.10.2025	19:55:43,891	6		189,90
			6	189,90
			6	189,90
23.10.2025	19:54:22,157	1		189,90
			1	189,90
			1	189,90
23.10.2025	19:53:53,985	1		189,82
			1	189,82
			1	189,82
23.10.2025	19:52:52,603	20		189,86
			20	189,86
			20	189,86
23.10.2025	19:51:34,138	5		189,86
			5	189,86
			5	189,86
23.10.2025	19:51:30,523	15		189,90
			15	189,90
			15	189,90
23.10.2025	19:50:22,579	35		189,80
			35	189,80
			35	189,80
23.10.2025	19:49:38,402	1		189,74
			1	189,74
			1	189,74
23.10.2025	19:49:34,642	25		189,68
			25	189,68
			25	189,68
23.10.2025	19:46:27,501	27		189,78
			27	189,78
			27	189,78
23.10.2025	19:46:13,007	1		189,76
			1	189,76
			1	189,76
23.10.2025	19:46:09,764	55		189,68
			55	189,68
			55	189,68
23.10.2025	19:46:08,472	2		189,68
			2	189,68
			2	189,68
23.10.2025	19:42:23,476	2		189,72
			2	189,72
			2	189,72
23.10.2025	19:41:43,793	8		189,68
			8	189,68
			8	189,68
23.10.2025	19:39:04,145	3		189,68
			3	189,68
			3	189,68
23.10.2025	19:38:51,817	10		189,74
			10	189,74
			10	189,74
23.10.2025	19:37:58,706	14		189,68
			14	189,68
			14	189,68
23.10.2025	19:36:57,644	40		189,72
			40	189,72
			40	189,72
23.10.2025	19:36:08,499	5		189,64
			5	189,64
			5	189,64
23.10.2025	19:35:06,573	1		189,56
			1	189,56
			1	189,56
23.10.2025	19:34:52,499	57		189,58
			57	189,58
			57	189,58
23.10.2025	19:34:23,864	10		189,60
			10	189,60
			10	189,60
23.10.2025	19:34:07,502	3		189,56
			3	189,56
			3	189,56
23.10.2025	19:33:49,981	1		189,54
			1	189,54
			1	189,54
23.10.2025	19:33:33,234	152		189,44
			152	189,44
			152	189,44
23.10.2025	19:32:33,122	2		189,36
			2	189,36
			2	189,36
23.10.2025	19:32:15,436	10		189,46
			10	189,46
			10	189,46
23.10.2025	19:32:12,368	1		189,46
			1	189,46
			1	189,46
23.10.2025	19:31:37,984	10		189,40
			10	189,40
			10	189,40
23.10.2025	19:29:17,886	1		189,44
			1	189,44
			1	189,44
23.10.2025	19:29:17,595	5		189,44
			5	189,44
			5	189,44
23.10.2025	19:29:16,572	10		189,44
			10	189,44
			10	189,44
23.10.2025	19:29:01,378	5		189,46
			5	189,46
			5	189,46
23.10.2025	19:27:54,815	10		189,52
			10	189,52
			10	189,52
23.10.2025	19:26:02,741	1		189,44
			1	189,44
			1	189,44
23.10.2025	19:25:36,757	50		189,40
			50	189,40
			50	189,40
23.10.2025	19:25:03,658	40		189,46
			40	189,46
			40	189,46
23.10.2025	19:24:54,506	5		189,48
			5	189,48
			5	189,48
23.10.2025	19:24:54,005	1		189,48
			1	189,48
			1	189,48
23.10.2025	19:24:27,734	1		189,44
			1	189,44
			1	189,44
23.10.2025	19:24:15,632	7		189,44
			7	189,44
			7	189,44
23.10.2025	19:22:33,598	40		189,60
			40	189,60
			40	189,60
23.10.2025	19:19:13,419	10		189,68
			10	189,68
			10	189,68
23.10.2025	19:18:25,397	11		189,66
			11	189,66
			11	189,66
23.10.2025	19:17:22,974	4		189,68
			4	189,68
			4	189,68
23.10.2025	19:15:19,214	30		189,78
			30	189,78
			30	189,78
23.10.2025	19:14:34,093	40		189,84
			40	189,84
			40	189,84
23.10.2025	19:14:30,565	5		189,78
			5	189,78
			5	189,78
23.10.2025	19:13:22,418	6		189,84
			6	189,84
			6	189,84
23.10.2025	19:10:38,689	6		189,76
			6	189,76
			6	189,76
23.10.2025	19:09:14,789	40		189,56
			40	189,56
			40	189,56
23.10.2025	19:09:09,943	3		189,50
			3	189,50
			3	189,50
23.10.2025	19:08:49,927	26		189,62
			26	189,62
			26	189,62
23.10.2025	19:07:28,250	50		189,94
			50	189,94
			50	189,94
23.10.2025	19:06:26,330	30		189,90
			30	189,90
			30	189,90
23.10.2025	19:04:53,743	16		189,98
			16	189,98
			16	189,98
23.10.2025	19:04:31,786	1		189,98
			1	189,98
			1	189,98
23.10.2025	19:04:17,491	1		189,92
			1	189,92
			1	189,92
23.10.2025	19:03:42,681	16		190,02
			13	190,02
			3	190,02
			16	190,02
23.10.2025	19:01:34,295	10		190,10
			10	190,10
			10	190,10
23.10.2025	19:00:52,039	475		190,00
			25	190,00
			450	190,00
			475	190,00
23.10.2025	19:00:46,602	26		190,06
			25	190,06
			1	190,06
			26	190,06
23.10.2025	18:59:35,401	1		189,70
			1	189,70
			1	189,70
23.10.2025	18:59:10,007	2		189,78
			2	189,78
			2	189,78
23.10.2025	18:57:48,917	100		189,74
			100	189,74
			100	189,74
23.10.2025	18:57:21,276	6		189,82
			6	189,82
			6	189,82
23.10.2025	18:55:38,621	6		189,84
			6	189,84
			6	189,84
23.10.2025	18:52:04,786	30		189,96
			30	189,96
			30	189,96
23.10.2025	18:50:57,724	1		189,92
			1	189,92
			1	189,92
23.10.2025	18:50:34,959	3		189,86
			3	189,86
			3	189,86
23.10.2025	18:49:45,807	2		189,90
			2	189,90
			2	189,90
23.10.2025	18:49:43,071	25		189,90
			25	189,90
			25	189,90
23.10.2025	18:49:28,944	20		189,94
			20	189,94
			20	189,94
23.10.2025	18:48:39,069	2		189,98
			2	189,98
			2	189,98
23.10.2025	18:45:03,524	2		189,88
			2	189,88
			2	189,88
23.10.2025	18:44:07,051	1		189,84
			1	189,84
			1	189,84
23.10.2025	18:43:32,983	52		189,92
			52	189,92
			52	189,92
23.10.2025	18:42:08,585	1		189,64
			1	189,64
			1	189,64
23.10.2025	18:42:00,645	225		189,62
			225	189,62
			225	189,62
23.10.2025	18:41:02,260	5		189,70
			5	189,70
			5	189,70
23.10.2025	18:40:45,914	10		189,66
			10	189,66
			10	189,66
23.10.2025	18:38:01,182	1		189,70
			1	189,70
			1	189,70
23.10.2025	18:37:18,219	2		189,62
			2	189,62
			2	189,62
23.10.2025	18:36:54,068	1		189,58
			1	189,58
			1	189,58
23.10.2025	18:36:51,381	3		189,56
			3	189,56
			3	189,56
23.10.2025	18:36:32,227	1		189,48
			1	189,48
			1	189,48
23.10.2025	18:36:05,640	15		189,54
			15	189,54
			15	189,54
23.10.2025	18:35:55,413	192		189,52
			177	189,52
			192	189,52
			15	189,52
23.10.2025	18:35:42,341	2		189,54
			2	189,54
			2	189,54
23.10.2025	18:34:32,200	25		189,54
			25	189,54
			25	189,54
23.10.2025	18:33:46,578	26		189,52
			26	189,52
			26	189,52
23.10.2025	18:33:25,716	13		189,44
			13	189,44
			13	189,44
23.10.2025	18:32:59,441	25		189,46
			25	189,46
			25	189,46
23.10.2025	18:32:31,279	10		189,46
			10	189,46
			10	189,46
23.10.2025	18:29:25,106	5		189,52
			5	189,52
			5	189,52
23.10.2025	18:29:00,375	20		189,54
			20	189,54
			20	189,54
23.10.2025	18:26:39,334	20		189,58
			20	189,58
			20	189,58
23.10.2025	18:26:04,355	5		189,60
			5	189,60
			5	189,60
23.10.2025	18:25:37,871	10		189,56
			10	189,56
			10	189,56
23.10.2025	18:25:14,953	30		189,50
			30	189,50
			30	189,50
23.10.2025	18:25:00,509	5		189,52
			5	189,52
			5	189,52
23.10.2025	18:24:32,868	32		189,62
			32	189,62
			32	189,62
23.10.2025	18:23:03,469	20		189,60
			20	189,60
			20	189,60
23.10.2025	18:22:40,032	250		189,60
			250	189,60
			250	189,60
23.10.2025	18:22:36,486	3		189,60
			3	189,60
			3	189,60
23.10.2025	18:22:28,734	1		189,64
			1	189,64
			1	189,64
23.10.2025	18:22:02,991	10		189,64
			10	189,64
			10	189,64
23.10.2025	18:21:51,804	1		189,62
			1	189,62
			1	189,62
23.10.2025	18:21:43,468	3		189,68
			3	189,68
			3	189,68
23.10.2025	18:19:21,859	1		189,64
			1	189,64
			1	189,64
23.10.2025	18:18:45,618	7		189,58
			7	189,58
			7	189,58
23.10.2025	18:18:38,591	20		189,66
			20	189,66
			20	189,66
23.10.2025	18:16:35,603	26		189,52
			26	189,52
			26	189,52
23.10.2025	18:16:16,327	1		189,52
			1	189,52
			1	189,52
23.10.2025	18:15:57,148	20		189,60
			20	189,60
			20	189,60
23.10.2025	18:15:48,763	1		189,56
			1	189,56
			1	189,56
23.10.2025	18:15:45,066	11		189,62
			11	189,62
			11	189,62
23.10.2025	18:15:31,409	18		189,62
			18	189,62
			18	189,62
23.10.2025	18:15:21,159	50		189,54
			50	189,54
			50	189,54
23.10.2025	18:14:24,957	1		189,56
			1	189,56
			1	189,56
23.10.2025	18:14:04,739	10		189,58
			10	189,58
			10	189,58
23.10.2025	18:13:49,904	6		189,62
			6	189,62
			6	189,62
23.10.2025	18:13:43,732	25		189,64
			25	189,64
			25	189,64
23.10.2025	18:11:01,010	3		189,64
			3	189,64
			3	189,64
23.10.2025	18:10:40,225	13		189,60
			13	189,60
			13	189,60
23.10.2025	18:06:15,536	1		189,68
			1	189,68
			1	189,68
23.10.2025	18:06:12,573	250		189,60
			250	189,60
			250	189,60
23.10.2025	18:05:56,335	1		189,58
			1	189,58
			1	189,58
23.10.2025	18:05:10,026	20		189,58
			20	189,58
			20	189,58
23.10.2025	18:05:04,925	20		189,58
			20	189,58
			20	189,58
23.10.2025	18:04:32,834	15		189,50
			15	189,50
			15	189,50
23.10.2025	18:03:06,175	5		189,50
			5	189,50
			5	189,50
23.10.2025	18:00:16,960	30		189,42
			30	189,42
			30	189,42
23.10.2025	17:58:33,459	16		189,38
			16	189,38
			16	189,38
23.10.2025	17:56:50,680	50		189,66
			50	189,66
			50	189,66
23.10.2025	17:56:01,471	14		189,62
			14	189,62
			14	189,62
23.10.2025	17:55:10,391	15		189,60
			15	189,60
			15	189,60
23.10.2025	17:55:02,439	3		189,58
			3	189,58
			3	189,58
23.10.2025	17:54:43,973	2		189,58
			2	189,58
			2	189,58
23.10.2025	17:54:22,109	12		189,50
			12	189,50
			12	189,50
23.10.2025	17:53:39,288	10		189,50
			10	189,50
			10	189,50
23.10.2025	17:52:26,655	250		189,36
			250	189,36
			250	189,36
23.10.2025	17:51:55,879	6		189,38
			6	189,38
			6	189,38
23.10.2025	17:51:36,033	4		189,30
			4	189,30
			4	189,30
23.10.2025	17:50:13,618	40		189,34
			40	189,34
			40	189,34
23.10.2025	17:49:59,098	13		189,36
			13	189,36
			13	189,36
23.10.2025	17:49:23,470	1		189,28
			1	189,28
			1	189,28
23.10.2025	17:49:03,744	1		189,36
			1	189,36
			1	189,36
23.10.2025	17:47:57,659	16		189,20
			16	189,20
			16	189,20
23.10.2025	17:47:56,876	40		189,26
			40	189,26
			40	189,26
23.10.2025	17:47:04,098	1		189,26
			1	189,26
			1	189,26
23.10.2025	17:46:10,217	2		189,18
			2	189,18
			2	189,18
23.10.2025	17:44:53,028	125		189,10
			125	189,10
			125	189,10
23.10.2025	17:42:18,272	2		189,42
			2	189,42
			2	189,42
23.10.2025	17:40:03,416	2		189,40
			2	189,40
			2	189,40
23.10.2025	17:39:05,780	3		189,38
			3	189,38
			3	189,38
23.10.2025	17:38:54,104	1		189,42
			1	189,42
			1	189,42
23.10.2025	17:38:02,979	20		189,36
			20	189,36
			20	189,36
23.10.2025	17:37:40,147	80		189,28
			80	189,28
			80	189,28
23.10.2025	17:37:29,077	1		189,34
			1	189,34
			1	189,34
23.10.2025	17:36:41,091	1		189,64
			1	189,64
			1	189,64
23.10.2025	17:36:08,623	1		189,72
			1	189,72
			1	189,72
23.10.2025	17:35:51,393	15		189,70
			15	189,70
			15	189,70
23.10.2025	17:35:15,798	62		189,72
			62	189,72
			62	189,72
23.10.2025	17:34:26,950	43		189,72
			43	189,72
			43	189,72
23.10.2025	17:33:42,087	20		189,68
			20	189,68
			20	189,68
23.10.2025	17:33:11,370	50		189,80
			50	189,80
			50	189,80
23.10.2025	17:33:05,541	1		189,78
			1	189,78
			1	189,78
23.10.2025	17:32:32,820	25		189,80
			25	189,80
			25	189,80
23.10.2025	17:31:20,791	1		189,72
			1	189,72
			1	189,72
23.10.2025	17:30:05,635	1		189,78
			1	189,78
			1	189,78
23.10.2025	17:30:00,612	1		189,76
			1	189,76
			1	189,76
23.10.2025	17:29:29,963	31		189,82
			30	189,82
			31	189,82
			1	189,82
23.10.2025	17:28:33,154	90		189,70
			90	189,70
			90	189,70
23.10.2025	17:27:49,985	70		189,58
			70	189,58
			70	189,58
23.10.2025	17:27:36,683	200		189,60
			200	189,60
			200	189,60
23.10.2025	17:26:12,406	1		189,58
			1	189,58
			1	189,58
23.10.2025	17:25:27,431	20		189,52
			20	189,52
			20	189,52
23.10.2025	17:25:13,499	15		189,50
			15	189,50
			15	189,50
23.10.2025	17:24:35,816	95		189,58
			95	189,58
			95	189,58
23.10.2025	17:23:48,277	200		189,54
			200	189,54
			200	189,54
23.10.2025	17:23:28,789	1		189,48
			1	189,48
			1	189,48
23.10.2025	17:23:02,864	12		189,46
			12	189,46
			12	189,46
23.10.2025	17:21:33,163	50		189,44
			50	189,44
			50	189,44
23.10.2025	17:21:20,188	4		189,46
			4	189,46
			4	189,46
23.10.2025	17:21:13,692	66		189,46
			66	189,46
			66	189,46
23.10.2025	17:20:53,239	27		189,42
			27	189,42
			27	189,42
23.10.2025	17:20:48,909	1		189,46
			1	189,46
			1	189,46
23.10.2025	17:20:47,196	1		189,40
			1	189,40
			1	189,40
23.10.2025	17:20:39,433	500		189,44
			500	189,44
			500	189,44
23.10.2025	17:20:34,104	5		189,46
			5	189,46
			5	189,46
23.10.2025	17:19:36,354	157		189,44
			157	189,44
			157	189,44
23.10.2025	17:19:33,649	10		189,48
			10	189,48
			10	189,48
23.10.2025	17:18:58,398	2		189,44
			2	189,44
			2	189,44
23.10.2025	17:18:02,483	100		189,50
			100	189,50
			100	189,50
23.10.2025	17:17:57,112	1		189,52
			1	189,52
			1	189,52
23.10.2025	17:17:31,010	100		189,60
			100	189,60
			100	189,60
23.10.2025	17:16:04,228	3		189,68
			3	189,68
			3	189,68
23.10.2025	17:15:54,097	16		189,74
			16	189,74
			16	189,74
23.10.2025	17:15:34,206	5		189,72
			5	189,72
			5	189,72
23.10.2025	17:14:50,240	11		189,66
			11	189,66
			11	189,66
23.10.2025	17:10:52,622	5		189,78
			5	189,78
			5	189,78
23.10.2025	17:10:48,971	5		189,80
			5	189,80
			5	189,80
23.10.2025	17:10:14,828	2		189,76
			2	189,76
			2	189,76
23.10.2025	17:10:01,455	16		189,74
			16	189,74
			16	189,74
23.10.2025	17:10:00,160	5		189,74
			5	189,74
			5	189,74
23.10.2025	17:09:26,637	40		189,80
			40	189,80
			40	189,80
23.10.2025	17:08:18,714	11		189,72
			11	189,72
			11	189,72
23.10.2025	17:07:54,930	5		189,68
			5	189,68
			5	189,68
23.10.2025	17:07:31,279	66		189,64
			66	189,64
			66	189,64
23.10.2025	17:07:05,850	7		189,70
			7	189,70
			7	189,70
23.10.2025	17:06:36,580	10		189,56
			10	189,56
			10	189,56
23.10.2025	17:06:32,954	100		189,58
			100	189,58
			100	189,58
23.10.2025	17:05:18,378	50		189,64
			50	189,64
			50	189,64
23.10.2025	17:05:07,998	5		189,68
			5	189,68
			5	189,68
23.10.2025	17:04:24,178	6		189,70
			6	189,70
			6	189,70
23.10.2025	17:02:32,465	55		189,72
			55	189,72
			55	189,72
23.10.2025	17:02:30,770	1		189,78
			1	189,78
			1	189,78
23.10.2025	17:01:14,849	220		189,74
			220	189,74
			220	189,74
23.10.2025	16:59:12,183	55		189,68
			55	189,68
			55	189,68
23.10.2025	16:55:59,248	50		189,50
			50	189,50
			50	189,50
23.10.2025	16:55:00,199	23		189,50
			23	189,50
			23	189,50
23.10.2025	16:54:57,214	20		189,50
			20	189,50
			20	189,50
23.10.2025	16:54:43,691	50		189,70
			50	189,70
			50	189,70
23.10.2025	16:54:38,691	1		189,70
			1	189,70
			1	189,70
23.10.2025	16:54:21,992	1		189,66
			1	189,66
			1	189,66
23.10.2025	16:53:35,789	3		189,76
			3	189,76
			3	189,76
23.10.2025	16:53:07,496	1		189,72
			1	189,72
			1	189,72
23.10.2025	16:52:37,008	1		189,76
			1	189,76
			1	189,76
23.10.2025	16:52:10,244	1		189,82
			1	189,82
			1	189,82
23.10.2025	16:51:37,193	7		189,84
			7	189,84
			7	189,84
23.10.2025	16:51:33,406	80		189,78
			80	189,78
			80	189,78
23.10.2025	16:51:32,501	1		189,84
			1	189,84
			1	189,84
23.10.2025	16:51:31,086	5		189,76
			5	189,76
			5	189,76
23.10.2025	16:51:18,613	1		189,80
			1	189,80
			1	189,80
23.10.2025	16:51:06,947	1		189,78
			1	189,78
			1	189,78
23.10.2025	16:50:59,404	1		189,86
			1	189,86
			1	189,86
23.10.2025	16:50:02,215	2		189,84
			2	189,84
			2	189,84
23.10.2025	16:49:41,484	7		189,94
			7	189,94
			7	189,94
23.10.2025	16:49:34,226	8		189,96
			8	189,96
			8	189,96
23.10.2025	16:49:20,482	30		189,86
			30	189,86
			30	189,86
23.10.2025	16:49:00,472	20		189,74
			20	189,74
			20	189,74
23.10.2025	16:48:50,572	40		189,70
			40	189,70
			40	189,70
23.10.2025	16:48:40,450	41		189,62
			41	189,62
			41	189,62
23.10.2025	16:48:37,840	2		189,62
			2	189,62
			2	189,62
23.10.2025	16:48:36,861	24		189,66
			24	189,66
			24	189,66
23.10.2025	16:48:33,128	10		189,66
			10	189,66
			10	189,66
23.10.2025	16:48:07,350	1		189,66
			1	189,66
			1	189,66
23.10.2025	16:47:52,076	10		189,68
			10	189,68
			10	189,68
23.10.2025	16:47:39,369	1		189,70
			1	189,70
			1	189,70
23.10.2025	16:47:35,526	1		189,68
			1	189,68
			1	189,68
23.10.2025	16:47:23,038	10		189,72
			10	189,72
			10	189,72
23.10.2025	16:47:12,839	2		189,66
			2	189,66
			2	189,66
23.10.2025	16:45:35,925	3		189,56
			3	189,56
			3	189,56
23.10.2025	16:45:22,140	1		189,60
			1	189,60
			1	189,60
23.10.2025	16:45:16,215	100		189,64
			100	189,64
			100	189,64
23.10.2025	16:42:47,230	17		189,82
			17	189,82
			17	189,82
23.10.2025	16:42:38,948	100		189,76
			100	189,76
			100	189,76
23.10.2025	16:41:34,096	470		189,78
			470	189,78
			470	189,78
23.10.2025	16:41:12,915	1		189,82
			1	189,82
			1	189,82
23.10.2025	16:40:56,521	1		189,80
			1	189,80
			1	189,80
23.10.2025	16:40:47,126	22		189,82
			22	189,82
			22	189,82
23.10.2025	16:39:18,483	26		189,84
			26	189,84
			26	189,84
23.10.2025	16:38:43,088	1		189,80
			1	189,80
			1	189,80
23.10.2025	16:38:33,528	16		189,76
			16	189,76
			16	189,76
23.10.2025	16:38:24,069	3		189,76
			3	189,76
			3	189,76
23.10.2025	16:38:05,524	1		189,70
			1	189,70
			1	189,70
23.10.2025	16:37:09,710	1		189,54
			1	189,54
			1	189,54
23.10.2025	16:36:40,873	50		189,50
			50	189,50
			50	189,50
23.10.2025	16:36:20,140	30		189,44
			30	189,44
			30	189,44
23.10.2025	16:36:05,290	5		189,46
			5	189,46
			5	189,46
23.10.2025	16:35:38,041	3		189,36
			3	189,36
			3	189,36
23.10.2025	16:34:05,092	132		189,26
			132	189,26
			132	189,26
23.10.2025	16:32:50,036	2		189,26
			2	189,26
			2	189,26
23.10.2025	16:31:29,936	60		189,38
			60	189,38
			60	189,38
23.10.2025	16:30:26,160	13		189,30
			13	189,30
			13	189,30
23.10.2025	16:30:03,542	3		189,30
			3	189,30
			3	189,30
23.10.2025	16:29:38,961	100		189,44
			100	189,44
			100	189,44
23.10.2025	16:27:41,082	53		189,40
			53	189,40
			53	189,40
23.10.2025	16:27:24,038	3		189,40
			3	189,40
			3	189,40
23.10.2025	16:26:41,938	10		189,30
			10	189,30
			10	189,30
23.10.2025	16:26:19,794	1		189,24
			1	189,24
			1	189,24
23.10.2025	16:24:30,825	2		189,14
			2	189,14
			2	189,14
23.10.2025	16:23:50,861	20		189,10
			20	189,10
			20	189,10
23.10.2025	16:23:31,552	18		189,02
			18	189,02
			18	189,02
23.10.2025	16:23:30,632	42		189,08
			42	189,08
			42	189,08
23.10.2025	16:22:56,461	20		189,04
			20	189,04
			20	189,04
23.10.2025	16:21:12,316	20		188,78
			20	188,78
			20	188,78
23.10.2025	16:20:21,664	1		188,96
			1	188,96
			1	188,96
23.10.2025	16:20:00,432	1		188,86
			1	188,86
			1	188,86
23.10.2025	16:19:52,720	40		188,84
			40	188,84
			40	188,84
23.10.2025	16:19:50,955	75		188,86
			75	188,86
			75	188,86
23.10.2025	16:19:01,284	4		189,04
			4	189,04
			4	189,04
23.10.2025	16:18:54,854	53		189,06
			53	189,06
			53	189,06
23.10.2025	16:17:46,812	4		189,00
			4	189,00
			4	189,00
23.10.2025	16:16:49,606	100		189,14
			100	189,14
			100	189,14
23.10.2025	16:16:34,780	26		189,22
			26	189,22
			26	189,22
23.10.2025	16:15:56,325	1		189,20
			1	189,20
			1	189,20
23.10.2025	16:15:39,467	15		189,34
			15	189,34
			15	189,34
23.10.2025	16:15:37,106	1		189,32
			1	189,32
			1	189,32
23.10.2025	16:14:54,051	7		189,28
			7	189,28
			7	189,28
23.10.2025	16:14:15,073	20		189,32
			20	189,32
			20	189,32
23.10.2025	16:13:29,383	8		189,18
			8	189,18
			8	189,18
23.10.2025	16:13:05,895	3		189,06
			3	189,06
			3	189,06
23.10.2025	16:12:32,692	1		189,16
			1	189,16
			1	189,16
23.10.2025	16:11:44,609	29		188,94
			29	188,94
			29	188,94
23.10.2025	16:11:37,539	1		189,00
			1	189,00
			1	189,00
23.10.2025	16:11:33,124	22		188,96
			22	188,96
			22	188,96
23.10.2025	16:11:32,006	1		188,94
			1	188,94
			1	188,94
23.10.2025	16:11:17,000	31		189,10
			31	189,10
			31	189,10
23.10.2025	16:10:58,535	44		189,18
			44	189,18
			44	189,18
23.10.2025	16:10:06,224	26		189,00
			26	189,00
			26	189,00
23.10.2025	16:10:01,586	20		189,00
			20	189,00
			20	189,00
23.10.2025	16:09:47,629	10		189,10
			10	189,10
			10	189,10
23.10.2025	16:08:59,837	31		188,96
			31	188,96
			31	188,96
23.10.2025	16:08:07,482	292		188,92
			292	188,92
			292	188,92
23.10.2025	16:08:06,693	3		188,96
			3	188,96
			3	188,96
23.10.2025	16:08:05,749	18		189,02
			18	189,02
			18	189,02
23.10.2025	16:07:59,143	4		188,94
			4	188,94
			4	188,94
23.10.2025	16:07:45,444	1		189,00
			1	189,00
			1	189,00
23.10.2025	16:06:38,511	12		188,98
			12	188,98
			12	188,98
23.10.2025	16:06:32,074	31		189,00
			31	189,00
			31	189,00
23.10.2025	16:05:40,469	2		189,34
			2	189,34
			2	189,34
23.10.2025	16:04:39,484	100		189,40
			100	189,40
			100	189,40
23.10.2025	16:04:33,804	200		189,42
			200	189,42
			200	189,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung