Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

787

1024

24,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	14:58:32,909	300		24,83
			300	24,83
			300	24,83
16.05.2025	14:58:09,234	1 000		24,83
			1 000	24,83
			1 000	24,83
16.05.2025	14:56:58,064	200		24,84
			200	24,84
			200	24,84
16.05.2025	14:55:47,244	200		24,85
			200	24,85
			200	24,85
16.05.2025	14:54:53,095	1		24,84
			1	24,84
			1	24,84
16.05.2025	14:54:42,638	100		24,845
			100	24,845
			100	24,845
16.05.2025	14:53:47,984	500		24,86
			500	24,86
			500	24,86
16.05.2025	14:53:26,030	970		24,86
			970	24,86
			970	24,86
16.05.2025	14:52:54,996	500		24,865
			500	24,865
			500	24,865
16.05.2025	14:52:10,059	350		24,85
			350	24,85
			350	24,85
16.05.2025	14:51:52,152	125		24,845
			125	24,845
			125	24,845
16.05.2025	14:49:47,374	52		24,855
			52	24,855
			52	24,855
16.05.2025	14:48:54,619	50		24,865
			50	24,865
			50	24,865
16.05.2025	14:47:55,750	150		24,83
			150	24,83
			150	24,83
16.05.2025	14:47:54,387	2 000		24,83
			2 000	24,83
			2 000	24,83
16.05.2025	14:47:39,175	1 000		24,855
			1 000	24,855
			1 000	24,855
16.05.2025	14:45:57,984	1		24,86
			1	24,86
			1	24,86
16.05.2025	14:44:10,581	1		24,885
			1	24,885
			1	24,885
16.05.2025	14:43:41,700	480		24,885
			480	24,885
			480	24,885
16.05.2025	14:42:03,642	21		24,895
			21	24,895
			21	24,895
16.05.2025	14:40:25,475	3		24,89
			3	24,89
			3	24,89
16.05.2025	14:39:46,729	5		24,875
			5	24,875
			5	24,875
16.05.2025	14:39:06,908	200		24,875
			200	24,875
			200	24,875
16.05.2025	14:38:15,629	50		24,86
			50	24,86
			50	24,86
16.05.2025	14:37:23,997	200		24,86
			200	24,86
			200	24,86
16.05.2025	14:37:08,039	600		24,845
			58	24,845
			600	24,845
			542	24,845
16.05.2025	14:36:42,798	1 000		24,85
			1 000	24,85
			1 000	24,85
16.05.2025	14:36:36,943	1 597		24,855
			1 597	24,855
			1 597	24,855
16.05.2025	14:36:24,865	200		24,88
			200	24,88
			200	24,88
16.05.2025	14:35:29,931	250		24,88
			250	24,88
			106	24,88
			144	24,88
16.05.2025	14:34:38,522	1 000		24,89
			1 000	24,89
			1 000	24,89
16.05.2025	14:34:38,441	924		24,90
			924	24,90
			900	24,90
			4	24,90
			20	24,90
16.05.2025	14:34:35,286	1 000		24,90
			1 000	24,90
			1 000	24,90
16.05.2025	14:33:58,303	1 000		24,90
			1 000	24,90
			400	24,90
			500	24,90
			100	24,90
16.05.2025	14:32:49,466	1 000		24,90
			400	24,90
			1 000	24,90
			200	24,90
			100	24,90
			300	24,90
16.05.2025	14:32:39,224	30		24,905
			30	24,905
			30	24,905
16.05.2025	14:32:29,438	1 170		24,905
			170	24,905
			1 170	24,905
			1 000	24,905
16.05.2025	14:31:57,745	1 000		24,90
			1 000	24,90
			1 000	24,90
16.05.2025	14:29:59,514	3		24,92
			3	24,92
			3	24,92
16.05.2025	14:28:07,338	270		24,925
			270	24,925
			270	24,925
16.05.2025	14:27:47,824	10		24,92
			10	24,92
			10	24,92
16.05.2025	14:27:35,986	300		24,925
			300	24,925
			300	24,925
16.05.2025	14:26:30,171	300		24,905
			300	24,905
			300	24,905
16.05.2025	14:26:29,077	1 000		24,905
			1 000	24,905
			1 000	24,905
16.05.2025	14:26:27,920	1 000		24,905
			1 000	24,905
			1 000	24,905
16.05.2025	14:26:24,212	1 000		24,905
			1 000	24,905
			1 000	24,905
16.05.2025	14:26:23,700	1 000		24,905
			1 000	24,905
			1 000	24,905
16.05.2025	14:26:22,425	1 000		24,905
			1 000	24,905
			1 000	24,905
16.05.2025	14:25:11,295	1 000		24,90
			1 000	24,90
			1 000	24,90
16.05.2025	14:23:44,906	400		24,91
			400	24,91
			400	24,91
16.05.2025	14:22:46,428	1 000		24,91
			1 000	24,91
			1 000	24,91
16.05.2025	14:22:44,992	500		24,91
			500	24,91
			500	24,91
16.05.2025	14:22:31,583	100		24,905
			100	24,905
			100	24,905
16.05.2025	14:21:56,838	500		24,92
			500	24,92
			500	24,92
16.05.2025	14:19:50,591	900		24,925
			900	24,925
			900	24,925
16.05.2025	14:15:42,763	1 000		24,92
			1 000	24,92
			1 000	24,92
16.05.2025	14:15:19,595	181		24,93
			20	24,93
			60	24,93
			181	24,93
			100	24,93
			1	24,93
16.05.2025	14:13:17,843	1 000		24,95
			1 000	24,95
			1 000	24,95
16.05.2025	14:12:57,449	1		24,96
			1	24,96
			1	24,96
16.05.2025	14:11:47,477	2		24,955
			2	24,955
			2	24,955
16.05.2025	14:11:33,343	777		24,96
			777	24,96
			777	24,96
16.05.2025	14:11:25,288	1 000		24,96
			1 000	24,96
			1 000	24,96
16.05.2025	14:11:10,451	30		24,96
			30	24,96
			30	24,96
16.05.2025	14:09:57,651	55		24,97
			55	24,97
			55	24,97
16.05.2025	14:09:23,758	230		24,985
			230	24,985
			230	24,985
16.05.2025	14:07:27,855	275		25,00
			275	25,00
			275	25,00
16.05.2025	14:06:59,400	10		25,005
			10	25,005
			10	25,005
16.05.2025	14:06:58,411	65		25,005
			65	25,005
			65	25,005
16.05.2025	14:06:04,822	716		25,00
			371	25,00
			70	25,00
			716	25,00
			175	25,00
			100	25,00
16.05.2025	14:06:04,227	1 000		25,00
			1 000	25,00
			1 000	25,00
16.05.2025	14:05:44,090	1 000		25,00
			1 000	25,00
			1 000	25,00
16.05.2025	14:05:36,426	86		25,01
			86	25,01
			86	25,01
16.05.2025	14:05:11,558	100		25,02
			100	25,02
			100	25,02
16.05.2025	14:04:41,172	3		25,015
			3	25,015
			3	25,015
16.05.2025	14:04:06,545	1		25,015
			1	25,015
			1	25,015
16.05.2025	14:03:05,577	80		25,02
			80	25,02
			80	25,02
16.05.2025	14:02:22,805	550		25,02
			550	25,02
			550	25,02
16.05.2025	14:01:16,842	2		25,02
			2	25,02
			2	25,02
16.05.2025	13:58:32,596	750		25,02
			750	25,02
			750	25,02
16.05.2025	13:57:18,040	300		25,02
			300	25,02
			300	25,02
16.05.2025	13:57:02,651	64		25,025
			64	25,025
			64	25,025
16.05.2025	13:56:35,097	80		25,03
			80	25,03
			80	25,03
16.05.2025	13:56:29,911	4		25,03
			4	25,03
			4	25,03
16.05.2025	13:56:05,248	50		25,025
			50	25,025
			50	25,025
16.05.2025	13:56:00,938	10		25,02
			10	25,02
			10	25,02
16.05.2025	13:54:35,925	400		25,025
			400	25,025
			400	25,025
16.05.2025	13:52:44,875	46		25,03
			46	25,03
			46	25,03
16.05.2025	13:52:30,842	20		25,025
			20	25,025
			20	25,025
16.05.2025	13:51:18,397	15		25,025
			15	25,025
			15	25,025
16.05.2025	13:50:51,806	350		25,02
			350	25,02
			350	25,02
16.05.2025	13:50:03,653	85		25,02
			85	25,02
			85	25,02
16.05.2025	13:49:46,760	500		25,025
			500	25,025
			500	25,025
16.05.2025	13:49:21,142	150		25,025
			150	25,025
			150	25,025
16.05.2025	13:44:19,670	198		25,01
			198	25,01
			198	25,01
16.05.2025	13:41:57,409	70		25,015
			70	25,015
			70	25,015
16.05.2025	13:38:39,020	60		25,03
			60	25,03
			60	25,03
16.05.2025	13:38:13,058	172		25,03
			172	25,03
			172	25,03
16.05.2025	13:38:10,090	1 000		25,03
			1 000	25,03
			1 000	25,03
16.05.2025	13:37:57,035	50		25,03
			50	25,03
			50	25,03
16.05.2025	13:34:27,925	10		25,04
			10	25,04
			10	25,04
16.05.2025	13:34:10,343	1 000		25,05
			1 000	25,05
			1 000	25,05
16.05.2025	13:30:39,755	1 000		25,07
			1 000	25,07
			1 000	25,07
16.05.2025	13:29:30,370	50		25,065
			50	25,065
			50	25,065
16.05.2025	13:29:26,770	100		25,07
			100	25,07
			100	25,07
16.05.2025	13:24:33,252	12		25,07
			12	25,07
			12	25,07
16.05.2025	13:24:18,577	994		25,075
			994	25,075
			994	25,075
16.05.2025	13:24:10,112	1 000		25,075
			1 000	25,075
			1 000	25,075
16.05.2025	13:21:44,537	80		25,075
			80	25,075
			80	25,075
16.05.2025	13:20:38,348	1 000		25,075
			1 000	25,075
			1 000	25,075
16.05.2025	13:20:35,114	1 000		25,075
			1 000	25,075
			1 000	25,075
16.05.2025	13:20:20,593	1 000		25,07
			1 000	25,07
			1 000	25,07
16.05.2025	13:12:06,912	50		25,085
			50	25,085
			50	25,085
16.05.2025	13:11:24,022	4		25,08
			4	25,08
			4	25,08
16.05.2025	13:10:12,526	61		25,085
			61	25,085
			61	25,085
16.05.2025	13:10:10,891	40		25,09
			40	25,09
			40	25,09
16.05.2025	13:10:03,635	1		25,09
			1	25,09
			1	25,09
16.05.2025	13:09:53,890	1		25,10
			1	25,10
			1	25,10
16.05.2025	13:09:13,251	1		25,11
			1	25,11
			1	25,11
16.05.2025	13:09:10,304	10		25,11
			10	25,11
			10	25,11
16.05.2025	13:08:27,325	1		25,105
			1	25,105
			1	25,105
16.05.2025	13:07:58,613	1		25,11
			1	25,11
			1	25,11
16.05.2025	13:07:47,228	100		25,13
			100	25,13
			100	25,13
16.05.2025	13:06:34,558	400		25,11
			400	25,11
			400	25,11
16.05.2025	13:06:29,538	28		25,10
			28	25,10
			28	25,10
16.05.2025	13:05:24,305	100		25,10
			100	25,10
			100	25,10
16.05.2025	13:03:28,762	50		25,03
			50	25,03
			50	25,03
16.05.2025	13:01:00,260	90		25,03
			90	25,03
			90	25,03
16.05.2025	13:00:53,726	100		25,03
			100	25,03
			100	25,03
16.05.2025	13:00:30,161	50		25,135
			50	25,135
			50	25,135
16.05.2025	12:59:32,608	20		25,07
			20	25,07
			20	25,07
16.05.2025	12:57:19,020	125		25,06
			125	25,06
			125	25,06
16.05.2025	12:57:11,188	40		25,06
			40	25,06
			40	25,06
16.05.2025	12:55:50,478	150		25,075
			150	25,075
			150	25,075
16.05.2025	12:55:23,363	50		25,07
			50	25,07
			50	25,07
16.05.2025	12:54:57,447	3		25,075
			3	25,075
			3	25,075
16.05.2025	12:54:36,805	40		25,08
			40	25,08
			40	25,08
16.05.2025	12:54:33,853	3		25,08
			3	25,08
			3	25,08
16.05.2025	12:52:19,443	200		25,08
			200	25,08
			200	25,08
16.05.2025	12:50:58,189	4 300		25,10
			3 750	25,10
			300	25,10
			4 300	25,10
			250	25,10
16.05.2025	12:50:34,931	1 000		25,095
			1 000	25,095
			1 000	25,095
16.05.2025	12:49:37,850	10		25,09
			10	25,09
			10	25,09
16.05.2025	12:48:50,532	180		25,085
			180	25,085
			180	25,085
16.05.2025	12:48:42,996	80		25,09
			80	25,09
			80	25,09
16.05.2025	12:47:09,178	500		25,08
			500	25,08
			500	25,08
16.05.2025	12:46:20,413	60		25,07
			60	25,07
			60	25,07
16.05.2025	12:45:47,749	1		25,075
			1	25,075
			1	25,075
16.05.2025	12:44:49,073	352		25,045
			352	25,045
			2	25,045
			350	25,045
16.05.2025	12:43:56,741	1 000		25,05
			1 000	25,05
			1 000	25,05
16.05.2025	12:43:25,496	614		25,055
			614	25,055
			614	25,055
16.05.2025	12:43:17,843	15		25,06
			15	25,06
			15	25,06
16.05.2025	12:42:07,875	1 000		25,045
			1 000	25,045
			1 000	25,045
16.05.2025	12:41:53,469	200		25,055
			200	25,055
			200	25,055
16.05.2025	12:40:50,876	69		25,06
			69	25,06
			69	25,06
16.05.2025	12:40:31,789	192		25,055
			192	25,055
			192	25,055
16.05.2025	12:39:49,046	800		25,055
			800	25,055
			800	25,055
16.05.2025	12:38:51,108	96		25,055
			96	25,055
			96	25,055
16.05.2025	12:37:46,010	111		25,055
			111	25,055
			111	25,055
16.05.2025	12:37:39,562	150		25,05
			150	25,05
			150	25,05
16.05.2025	12:37:07,185	35		25,055
			35	25,055
			35	25,055
16.05.2025	12:34:14,130	1 000		25,035
			1 000	25,035
			1 000	25,035
16.05.2025	12:32:20,975	30		25,015
			30	25,015
			30	25,015
16.05.2025	12:31:54,619	10		25,00
			10	25,00
			10	25,00
16.05.2025	12:30:16,753	222		24,99
			222	24,99
			222	24,99
16.05.2025	12:30:08,104	200		24,99
			200	24,99
			200	24,99
16.05.2025	12:30:02,653	9		24,985
			9	24,985
			9	24,985
16.05.2025	12:29:50,037	80		24,985
			80	24,985
			80	24,985
16.05.2025	12:29:46,131	200		24,985
			200	24,985
			200	24,985
16.05.2025	12:28:29,877	1		24,985
			1	24,985
			1	24,985
16.05.2025	12:28:29,038	640		24,995
			100	24,995
			640	24,995
			500	24,995
			40	24,995
16.05.2025	12:27:20,549	1 000		24,995
			1 000	24,995
			1 000	24,995
16.05.2025	12:25:45,877	12		24,99
			12	24,99
			12	24,99
16.05.2025	12:24:29,423	200		24,95
			200	24,95
			200	24,95
16.05.2025	12:24:14,649	1 000		24,945
			1 000	24,945
			1 000	24,945
16.05.2025	12:23:30,530	1 000		24,945
			1 000	24,945
			1 000	24,945
16.05.2025	12:23:30,443	1 000		24,945
			1 000	24,945
			1 000	24,945
16.05.2025	12:23:30,341	40		24,95
			40	24,95
			40	24,95
16.05.2025	12:22:56,065	100		24,965
			100	24,965
			100	24,965
16.05.2025	12:22:33,311	21		24,96
			21	24,96
			21	24,96
16.05.2025	12:21:46,177	10		24,98
			10	24,98
			10	24,98
16.05.2025	12:20:51,565	80		24,965
			80	24,965
			80	24,965
16.05.2025	12:20:42,076	1		24,97
			1	24,97
			1	24,97
16.05.2025	12:20:37,742	50		24,975
			50	24,975
			50	24,975
16.05.2025	12:19:59,382	1 000		24,97
			1 000	24,97
			1 000	24,97
16.05.2025	12:19:40,954	10		24,975
			10	24,975
			10	24,975
16.05.2025	12:19:21,661	50		24,98
			50	24,98
			50	24,98
16.05.2025	12:18:56,332	100		24,995
			100	24,995
			100	24,995
16.05.2025	12:18:01,013	400		25,00
			400	25,00
			400	25,00
16.05.2025	12:16:50,600	1 000		24,985
			1 000	24,985
			1 000	24,985
16.05.2025	12:16:28,911	150		24,995
			150	24,995
			150	24,995
16.05.2025	12:15:52,039	900		25,00
			38	25,00
			900	25,00
			862	25,00
16.05.2025	12:15:45,043	200		25,005
			200	25,005
			200	25,005
16.05.2025	12:13:56,772	150		24,995
			150	24,995
			150	24,995
16.05.2025	12:13:38,061	160		25,00
			160	25,00
			160	25,00
16.05.2025	12:13:30,669	300		25,00
			300	25,00
			300	25,00
16.05.2025	12:13:27,260	600		24,995
			600	24,995
			600	24,995
16.05.2025	12:13:11,894	2 400		24,995
			2 400	24,995
			1 000	24,995
			1 000	24,995
			400	24,995
16.05.2025	12:12:51,507	500		25,005
			500	25,005
			500	25,005
16.05.2025	12:12:00,061	240		25,02
			240	25,02
			240	25,02
16.05.2025	12:11:32,021	420		25,02
			420	25,02
			420	25,02
16.05.2025	12:09:50,819	1		25,02
			1	25,02
			1	25,02
16.05.2025	12:09:10,286	1		25,025
			1	25,025
			1	25,025
16.05.2025	12:08:50,995	1 000		25,015
			1 000	25,015
			1 000	25,015
16.05.2025	12:08:50,788	1 000		25,015
			1 000	25,015
			1 000	25,015
16.05.2025	12:08:50,590	1 000		25,015
			1 000	25,015
			1 000	25,015
16.05.2025	12:08:41,535	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	12:08:33,788	101		25,005
			101	25,005
			101	25,005
16.05.2025	12:07:57,110	1		25,005
			1	25,005
			1	25,005
16.05.2025	12:07:28,535	40		25,01
			40	25,01
			40	25,01
16.05.2025	12:02:24,852	250		25,035
			250	25,035
			250	25,035
16.05.2025	12:01:53,664	200		25,05
			200	25,05
			200	25,05
16.05.2025	11:59:49,795	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	11:58:18,380	120		25,02
			120	25,02
			120	25,02
16.05.2025	11:57:15,010	2		25,01
			2	25,01
			2	25,01
16.05.2025	11:57:08,313	200		25,005
			200	25,005
			200	25,005
16.05.2025	11:55:44,641	110		25,005
			110	25,005
			110	25,005
16.05.2025	11:54:54,922	200		25,00
			200	25,00
			200	25,00
16.05.2025	11:54:47,365	1 000		25,00
			1 000	25,00
			1 000	25,00
16.05.2025	11:54:02,096	150		25,005
			150	25,005
			150	25,005
16.05.2025	11:51:14,387	110		25,00
			110	25,00
			110	25,00
16.05.2025	11:50:17,839	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	11:49:13,604	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	11:48:24,435	199		24,995
			199	24,995
			199	24,995
16.05.2025	11:47:45,791	3		24,99
			3	24,99
			3	24,99
16.05.2025	11:47:37,319	25		24,995
			25	24,995
			25	24,995
16.05.2025	11:47:34,916	2		24,995
			2	24,995
			2	24,995
16.05.2025	11:47:28,770	1		24,99
			1	24,99
			1	24,99
16.05.2025	11:46:42,285	420		24,985
			420	24,985
			420	24,985
16.05.2025	11:46:39,157	400		24,98
			400	24,98
			400	24,98
16.05.2025	11:45:10,908	200		24,98
			200	24,98
			200	24,98
16.05.2025	11:44:51,220	50		24,975
			50	24,975
			50	24,975
16.05.2025	11:43:44,075	100		25,00
			100	25,00
			100	25,00
16.05.2025	11:43:21,686	9 878		25,00
			9 878	25,00
			9 878	25,00
16.05.2025	11:43:06,102	1 025		24,965
			1 022	24,965
			3	24,965
			1 000	24,965
			25	24,965
16.05.2025	11:40:43,644	1 000		24,97
			1 000	24,97
			1 000	24,97
16.05.2025	11:40:26,964	980		24,965
			980	24,965
			980	24,965
16.05.2025	11:40:26,764	1 000		24,965
			1 000	24,965
			1 000	24,965
16.05.2025	11:40:23,285	1 020		24,965
			1 000	24,965
			1 020	24,965
			20	24,965
16.05.2025	11:40:06,626	1 000		24,965
			1 000	24,965
			1 000	24,965
16.05.2025	11:40:00,612	100		24,97
			100	24,97
			100	24,97
16.05.2025	11:38:29,431	200		24,98
			200	24,98
			200	24,98
16.05.2025	11:38:29,056	75		24,98
			75	24,98
			75	24,98
16.05.2025	11:38:03,950	552		24,98
			552	24,98
			552	24,98
16.05.2025	11:36:10,301	700		25,00
			700	25,00
			700	25,00
16.05.2025	11:36:07,595	500		25,00
			500	25,00
			500	25,00
16.05.2025	11:35:46,487	100		25,005
			100	25,005
			100	25,005
16.05.2025	11:35:18,635	50		25,005
			50	25,005
			50	25,005
16.05.2025	11:35:12,579	200		25,01
			200	25,01
			200	25,01
16.05.2025	11:34:06,740	600		25,00
			450	25,00
			100	25,00
			150	25,00
			500	25,00
16.05.2025	11:33:33,489	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	11:32:35,735	300		25,01
			300	25,01
			300	25,01
16.05.2025	11:31:08,497	80		25,015
			80	25,015
			80	25,015
16.05.2025	11:30:57,941	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	11:30:54,404	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	11:27:56,873	190		25,005
			190	25,005
			190	25,005
16.05.2025	11:27:45,629	110		25,005
			110	25,005
			110	25,005
16.05.2025	11:27:19,725	130		24,995
			130	24,995
			130	24,995
16.05.2025	11:26:57,029	45		25,00
			45	25,00
			45	25,00
16.05.2025	11:26:50,627	217		25,00
			92	25,00
			217	25,00
			125	25,00
16.05.2025	11:26:47,176	1 000		25,00
			400	25,00
			100	25,00
			500	25,00
			1 000	25,00
16.05.2025	11:25:49,265	300		25,015
			300	25,015
			300	25,015
16.05.2025	11:25:30,920	87		25,015
			87	25,015
			87	25,015
16.05.2025	11:25:15,559	200		25,02
			200	25,02
			200	25,02
16.05.2025	11:25:13,476	70		25,02
			70	25,02
			70	25,02
16.05.2025	11:25:12,229	20		25,025
			20	25,025
			20	25,025
16.05.2025	11:24:46,624	1 000		25,025
			1 000	25,025
			1 000	25,025
16.05.2025	11:23:31,098	227		25,03
			227	25,03
			227	25,03
16.05.2025	11:22:18,318	195		25,035
			195	25,035
			195	25,035
16.05.2025	11:21:37,972	2 000		25,07
			2 000	25,07
			2 000	25,07
16.05.2025	11:20:40,163	1 000		25,04
			1 000	25,04
			1 000	25,04
16.05.2025	11:20:19,782	200		25,035
			200	25,035
			200	25,035
16.05.2025	11:18:11,912	250		25,03
			250	25,03
			250	25,03
16.05.2025	11:16:33,105	332		25,055
			332	25,055
			332	25,055
16.05.2025	11:16:09,689	50		25,055
			50	25,055
			50	25,055
16.05.2025	11:16:08,785	100		25,05
			100	25,05
			100	25,05
16.05.2025	11:15:42,698	500		25,05
			500	25,05
			500	25,05
16.05.2025	11:12:29,100	45		25,05
			45	25,05
			45	25,05
16.05.2025	11:12:26,212	9		25,045
			9	25,045
			9	25,045
16.05.2025	11:09:45,002	70		25,065
			70	25,065
			70	25,065
16.05.2025	11:09:24,438	50		25,055
			50	25,055
			50	25,055
16.05.2025	11:09:15,667	50		25,055
			50	25,055
			50	25,055
16.05.2025	11:08:54,355	120		25,045
			120	25,045
			120	25,045
16.05.2025	11:08:21,076	130		25,05
			130	25,05
			130	25,05
16.05.2025	11:08:16,953	151		25,055
			151	25,055
			151	25,055
16.05.2025	11:07:46,375	22		25,055
			22	25,055
			22	25,055
16.05.2025	11:07:27,098	500		25,05
			500	25,05
			500	25,05
16.05.2025	11:06:54,880	200		25,055
			200	25,055
			200	25,055
16.05.2025	11:04:44,823	200		25,035
			200	25,035
			200	25,035
16.05.2025	11:04:16,999	16		25,035
			16	25,035
			16	25,035
16.05.2025	11:04:02,348	150		25,04
			150	25,04
			150	25,04
16.05.2025	11:03:53,818	50		25,04
			50	25,04
			50	25,04
16.05.2025	11:03:53,410	396		25,04
			396	25,04
			396	25,04
16.05.2025	11:03:31,190	60		25,04
			60	25,04
			60	25,04
16.05.2025	11:02:13,855	10		25,05
			10	25,05
			10	25,05
16.05.2025	11:00:10,743	400		25,02
			400	25,02
			400	25,02
16.05.2025	11:00:01,112	878		25,02
			878	25,02
			878	25,02
16.05.2025	10:59:30,152	600		25,01
			600	25,01
			600	25,01
16.05.2025	10:59:24,167	150		25,02
			150	25,02
			150	25,02
16.05.2025	10:58:39,304	200		25,02
			200	25,02
			200	25,02
16.05.2025	10:58:23,582	350		25,015
			350	25,015
			350	25,015
16.05.2025	10:56:44,339	240		25,00
			240	25,00
			240	25,00
16.05.2025	10:56:21,407	10		25,005
			10	25,005
			10	25,005
16.05.2025	10:55:40,315	100		25,005
			100	25,005
			100	25,005
16.05.2025	10:55:16,728	1 000		25,00
			1 000	25,00
			1 000	25,00
16.05.2025	10:53:39,694	1 280		25,00
			1 280	25,00
			1 130	25,00
			150	25,00
16.05.2025	10:52:56,515	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	10:52:19,573	525		25,02
			525	25,02
			525	25,02
16.05.2025	10:52:08,619	1 550		25,02
			1 000	25,02
			550	25,02
			1 550	25,02
16.05.2025	10:51:48,099	1 000		25,02
			1 000	25,02
			1 000	25,02
16.05.2025	10:51:23,053	400		25,03
			400	25,03
			400	25,03
16.05.2025	10:51:14,715	475		25,02
			475	25,02
			475	25,02
16.05.2025	10:51:09,218	750		25,02
			750	25,02
			750	25,02
16.05.2025	10:50:50,353	500		25,02
			500	25,02
			500	25,02
16.05.2025	10:50:33,931	100		25,025
			100	25,025
			100	25,025
16.05.2025	10:50:32,011	200		25,02
			200	25,02
			200	25,02
16.05.2025	10:49:13,985	100		25,035
			100	25,035
			100	25,035
16.05.2025	10:49:07,529	50		25,035
			50	25,035
			50	25,035
16.05.2025	10:47:17,140	300		25,05
			300	25,05
			300	25,05
16.05.2025	10:46:49,749	40		25,05
			40	25,05
			40	25,05
16.05.2025	10:46:29,813	39		25,05
			39	25,05
			39	25,05
16.05.2025	10:46:02,047	42		25,045
			42	25,045
			42	25,045
16.05.2025	10:45:34,488	65		25,04
			65	25,04
			65	25,04
16.05.2025	10:44:25,369	80		25,045
			80	25,045
			80	25,045

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung