Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

787

1576

54,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	10:33:17,158	40		53,50
			30	53,50
			40	53,50
			10	53,50
06.05.2025	10:33:15,166	14		53,54
			14	53,54
			14	53,54
06.05.2025	10:32:51,593	600		53,53
			600	53,53
			600	53,53
06.05.2025	10:32:42,116	30		53,55
			30	53,55
			30	53,55
06.05.2025	10:32:34,862	46		53,53
			46	53,53
			46	53,53
06.05.2025	10:32:30,630	4		53,53
			4	53,53
			4	53,53
06.05.2025	10:32:18,182	40		53,55
			40	53,55
			40	53,55
06.05.2025	10:32:06,738	3		53,56
			3	53,56
			3	53,56
06.05.2025	10:31:53,485	6		53,57
			6	53,57
			6	53,57
06.05.2025	10:31:51,299	50		53,56
			50	53,56
			50	53,56
06.05.2025	10:31:36,502	30		53,59
			30	53,59
			30	53,59
06.05.2025	10:31:35,103	582		53,59
			582	53,59
			582	53,59
06.05.2025	10:31:32,072	8		53,57
			8	53,57
			8	53,57
06.05.2025	10:31:17,713	93		53,62
			93	53,62
			93	53,62
06.05.2025	10:31:16,849	9		53,62
			9	53,62
			9	53,62
06.05.2025	10:31:05,657	100		53,62
			100	53,62
			100	53,62
06.05.2025	10:31:00,341	1		53,61
			1	53,61
			1	53,61
06.05.2025	10:30:38,974	2		53,64
			2	53,64
			2	53,64
06.05.2025	10:30:17,202	1		53,61
			1	53,61
			1	53,61
06.05.2025	10:30:01,403	1		53,62
			1	53,62
			1	53,62
06.05.2025	10:29:51,605	400		53,64
			400	53,64
			400	53,64
06.05.2025	10:29:51,524	350		53,65
			350	53,65
			350	53,65
06.05.2025	10:29:48,774	1		53,65
			1	53,65
			1	53,65
06.05.2025	10:29:43,872	1		53,63
			1	53,63
			1	53,63
06.05.2025	10:29:25,963	1		53,65
			1	53,65
			1	53,65
06.05.2025	10:29:12,607	50		53,68
			50	53,68
			50	53,68
06.05.2025	10:29:07,702	6		53,67
			6	53,67
			6	53,67
06.05.2025	10:29:04,244	450		53,66
			450	53,66
			450	53,66
06.05.2025	10:29:03,901	200		53,68
			200	53,68
			200	53,68
06.05.2025	10:28:44,070	1		53,64
			1	53,64
			1	53,64
06.05.2025	10:28:33,918	6		53,65
			6	53,65
			6	53,65
06.05.2025	10:28:29,662	596		53,67
			596	53,67
			596	53,67
06.05.2025	10:28:29,453	7		53,66
			7	53,66
			7	53,66
06.05.2025	10:28:15,125	1		53,69
			1	53,69
			1	53,69
06.05.2025	10:28:02,903	8		53,70
			8	53,70
			8	53,70
06.05.2025	10:27:54,243	89		53,71
			89	53,71
			89	53,71
06.05.2025	10:27:50,259	34		53,69
			34	53,69
			34	53,69
06.05.2025	10:27:31,323	5		53,72
			5	53,72
			5	53,72
06.05.2025	10:27:05,792	300		53,73
			300	53,73
			300	53,73
06.05.2025	10:27:05,420	3		53,72
			3	53,72
			3	53,72
06.05.2025	10:26:42,008	13		53,74
			13	53,74
			13	53,74
06.05.2025	10:26:07,055	600		53,71
			600	53,71
			600	53,71
06.05.2025	10:26:03,696	4		53,72
			4	53,72
			4	53,72
06.05.2025	10:25:59,017	1		53,70
			1	53,70
			1	53,70
06.05.2025	10:25:41,159	18		53,66
			18	53,66
			18	53,66
06.05.2025	10:25:15,229	500		53,67
			500	53,67
			500	53,67
06.05.2025	10:25:06,907	74		53,66
			74	53,66
			74	53,66
06.05.2025	10:25:01,306	10		53,64
			10	53,64
			10	53,64
06.05.2025	10:25:00,697	22		53,64
			22	53,64
			22	53,64
06.05.2025	10:24:53,003	7		53,60
			7	53,60
			7	53,60
06.05.2025	10:24:45,220	428		53,61
			428	53,61
			428	53,61
06.05.2025	10:24:42,194	7		53,60
			7	53,60
			7	53,60
06.05.2025	10:24:29,398	10		53,62
			10	53,62
			10	53,62
06.05.2025	10:24:15,322	18		53,60
			18	53,60
			18	53,60
06.05.2025	10:24:13,667	9		53,60
			9	53,60
			9	53,60
06.05.2025	10:23:56,135	6		53,59
			6	53,59
			6	53,59
06.05.2025	10:23:45,635	39		53,60
			39	53,60
			39	53,60
06.05.2025	10:23:45,575	396		53,60
			85	53,60
			210	53,60
			396	53,60
			101	53,60
06.05.2025	10:23:37,644	4		53,61
			4	53,61
			4	53,61
06.05.2025	10:23:37,495	90		53,62
			90	53,62
			90	53,62
06.05.2025	10:23:29,291	95		53,64
			95	53,64
			95	53,64
06.05.2025	10:23:25,339	89		53,63
			89	53,63
			89	53,63
06.05.2025	10:23:15,347	23		53,64
			23	53,64
			23	53,64
06.05.2025	10:23:09,631	34		53,66
			34	53,66
			34	53,66
06.05.2025	10:23:09,566	50		53,68
			50	53,68
			50	53,68
06.05.2025	10:23:09,441	40		53,69
			40	53,69
			40	53,69
06.05.2025	10:23:05,776	4 449		53,70
			1 900	53,70
			3 522	53,70
			927	53,70
			2 414	53,70
			135	53,70
06.05.2025	10:22:55,073	690		53,70
			154	53,70
			50	53,70
			486	53,70
			600	53,70
			90	53,70
06.05.2025	10:22:30,225	600		53,71
			600	53,71
			600	53,71
06.05.2025	10:22:30,166	600		53,71
			600	53,71
			600	53,71
06.05.2025	10:22:28,187	60		53,73
			60	53,73
			60	53,73
06.05.2025	10:22:20,174	3		53,71
			3	53,71
			3	53,71
06.05.2025	10:22:05,044	8		53,75
			8	53,75
			8	53,75
06.05.2025	10:21:52,009	1		53,71
			1	53,71
			1	53,71
06.05.2025	10:21:34,099	3		53,72
			3	53,72
			3	53,72
06.05.2025	10:21:12,727	8		53,72
			8	53,72
			8	53,72
06.05.2025	10:21:05,348	30		53,73
			30	53,73
			30	53,73
06.05.2025	10:20:56,656	100		53,73
			100	53,73
			100	53,73
06.05.2025	10:20:53,170	5		53,74
			5	53,74
			5	53,74
06.05.2025	10:20:33,827	280		53,75
			280	53,75
			280	53,75
06.05.2025	10:20:32,689	12		53,74
			12	53,74
			12	53,74
06.05.2025	10:20:16,962	100		53,75
			100	53,75
			100	53,75
06.05.2025	10:20:16,468	80		53,75
			75	53,75
			5	53,75
			80	53,75
06.05.2025	10:20:15,645	52		53,75
			52	53,75
			5	53,75
			12	53,75
			20	53,75
			15	53,75
06.05.2025	10:20:08,609	600		53,77
			600	53,77
			600	53,77
06.05.2025	10:20:02,040	315		53,80
			15	53,80
			315	53,80
			100	53,80
			200	53,80
06.05.2025	10:20:01,442	200		53,81
			200	53,81
			200	53,81
06.05.2025	10:20:01,347	27		53,80
			27	53,80
			6	53,80
			21	53,80
06.05.2025	10:19:56,015	36		53,81
			36	53,81
			36	53,81
06.05.2025	10:19:46,786	2		53,81
			2	53,81
			2	53,81
06.05.2025	10:19:46,119	50		53,82
			50	53,82
			50	53,82
06.05.2025	10:19:41,264	27		53,82
			27	53,82
			27	53,82
06.05.2025	10:19:39,974	211		53,84
			61	53,84
			211	53,84
			150	53,84
06.05.2025	10:19:36,560	215		53,85
			186	53,85
			215	53,85
			29	53,85
06.05.2025	10:19:28,070	32		53,88
			32	53,88
			32	53,88
06.05.2025	10:19:09,544	17		53,89
			17	53,89
			17	53,89
06.05.2025	10:18:48,250	74		53,91
			74	53,91
			74	53,91
06.05.2025	10:18:40,562	3 850		53,90
			2 923	53,90
			927	53,90
			3 850	53,90
06.05.2025	10:18:34,032	600		53,90
			600	53,90
			600	53,90
06.05.2025	10:18:20,341	600		53,90
			600	53,90
			600	53,90
06.05.2025	10:18:04,234	600		53,90
			600	53,90
			600	53,90
06.05.2025	10:18:00,613	1		53,89
			1	53,89
			1	53,89
06.05.2025	10:17:59,706	44		53,88
			44	53,88
			44	53,88
06.05.2025	10:17:40,615	4		53,87
			4	53,87
			4	53,87
06.05.2025	10:17:30,656	154		53,87
			154	53,87
			154	53,87
06.05.2025	10:17:24,173	22		53,88
			22	53,88
			22	53,88
06.05.2025	10:17:09,914	98		53,87
			98	53,87
			98	53,87
06.05.2025	10:17:08,061	18		53,88
			18	53,88
			18	53,88
06.05.2025	10:16:56,572	1 200		53,90
			100	53,90
			600	53,90
			1 200	53,90
			500	53,90
06.05.2025	10:16:26,487	400		53,91
			400	53,91
			400	53,91
06.05.2025	10:16:22,982	321		53,90
			321	53,90
			200	53,90
			101	53,90
			20	53,90
06.05.2025	10:16:18,334	17		53,92
			17	53,92
			17	53,92
06.05.2025	10:16:14,397	50		53,93
			50	53,93
			50	53,93
06.05.2025	10:16:05,812	3		53,93
			3	53,93
			3	53,93
06.05.2025	10:16:02,492	111		53,93
			111	53,93
			111	53,93
06.05.2025	10:16:01,576	21		53,93
			21	53,93
			21	53,93
06.05.2025	10:15:38,596	16		53,95
			16	53,95
			16	53,95
06.05.2025	10:15:24,154	1		53,96
			1	53,96
			1	53,96
06.05.2025	10:15:17,228	29		53,97
			29	53,97
			29	53,97
06.05.2025	10:15:02,808	6		53,98
			6	53,98
			6	53,98
06.05.2025	10:14:43,942	33		53,99
			33	53,99
			33	53,99
06.05.2025	10:14:33,176	20		53,98
			20	53,98
			20	53,98
06.05.2025	10:14:32,495	260		53,98
			260	53,98
			260	53,98
06.05.2025	10:14:31,329	167		53,98
			167	53,98
			167	53,98
06.05.2025	10:14:29,612	5		53,97
			5	53,97
			5	53,97
06.05.2025	10:14:24,668	100		53,98
			100	53,98
			100	53,98
06.05.2025	10:14:10,482	27		53,99
			27	53,99
			27	53,99
06.05.2025	10:13:56,542	37		53,97
			37	53,97
			37	53,97
06.05.2025	10:13:51,897	140		53,94
			140	53,94
			140	53,94
06.05.2025	10:13:50,354	221		53,92
			221	53,92
			221	53,92
06.05.2025	10:13:42,584	600		53,92
			600	53,92
			600	53,92
06.05.2025	10:13:39,541	1 879		53,92
			125	53,92
			1 529	53,92
			1 879	53,92
			200	53,92
			25	53,92
06.05.2025	10:13:26,684	500		53,98
			500	53,98
			500	53,98
06.05.2025	10:13:17,386	400		54,00
			400	54,00
			400	54,00
06.05.2025	10:13:10,705	400		54,00
			400	54,00
			400	54,00
06.05.2025	10:13:10,410	1		54,01
			1	54,01
			1	54,01
06.05.2025	10:13:03,303	16		54,01
			16	54,01
			16	54,01
06.05.2025	10:12:53,019	100		54,02
			100	54,02
			100	54,02
06.05.2025	10:12:43,634	26		54,01
			26	54,01
			26	54,01
06.05.2025	10:12:35,922	160		53,97
			160	53,97
			160	53,97
06.05.2025	10:12:29,540	1		53,97
			1	53,97
			1	53,97
06.05.2025	10:12:27,307	530		53,97
			530	53,97
			530	53,97
06.05.2025	10:12:13,203	7		53,98
			7	53,98
			7	53,98
06.05.2025	10:12:00,664	37		53,97
			37	53,97
			37	53,97
06.05.2025	10:11:53,850	92		53,98
			92	53,98
			92	53,98
06.05.2025	10:11:49,374	72		53,98
			72	53,98
			72	53,98
06.05.2025	10:11:43,126	50		53,99
			50	53,99
			50	53,99
06.05.2025	10:11:41,467	10		54,02
			10	54,02
			10	54,02
06.05.2025	10:11:32,918	15		54,03
			15	54,03
			15	54,03
06.05.2025	10:11:21,386	27		54,05
			27	54,05
			27	54,05
06.05.2025	10:11:07,665	14		54,05
			14	54,05
			14	54,05
06.05.2025	10:10:55,147	5		54,07
			5	54,07
			5	54,07
06.05.2025	10:10:44,012	50		54,06
			50	54,06
			50	54,06
06.05.2025	10:10:40,820	140		54,09
			140	54,09
			140	54,09
06.05.2025	10:10:35,157	600		54,09
			600	54,09
			600	54,09
06.05.2025	10:10:27,570	60		54,09
			60	54,09
			60	54,09
06.05.2025	10:10:15,077	17		54,11
			17	54,11
			17	54,11
06.05.2025	10:10:12,986	40		54,10
			40	54,10
			40	54,10
06.05.2025	10:09:56,082	21		54,10
			21	54,10
			21	54,10
06.05.2025	10:09:35,780	9		54,12
			9	54,12
			9	54,12
06.05.2025	10:09:28,840	20		54,12
			20	54,12
			20	54,12
06.05.2025	10:09:26,357	25		54,11
			25	54,11
			25	54,11
06.05.2025	10:09:04,700	400		54,12
			400	54,12
			400	54,12
06.05.2025	10:08:59,999	44		54,11
			44	54,11
			44	54,11
06.05.2025	10:08:53,531	2		54,12
			2	54,12
			2	54,12
06.05.2025	10:08:44,103	64		54,11
			64	54,11
			64	54,11
06.05.2025	10:08:26,368	28		54,03
			28	54,03
			28	54,03
06.05.2025	10:08:08,051	100		54,01
			100	54,01
			100	54,01
06.05.2025	10:07:46,764	56		54,01
			56	54,01
			56	54,01
06.05.2025	10:07:46,212	100		54,02
			100	54,02
			100	54,02
06.05.2025	10:07:25,198	13		54,01
			13	54,01
			13	54,01
06.05.2025	10:07:23,660	2		54,02
			2	54,02
			2	54,02
06.05.2025	10:07:17,178	200		54,03
			200	54,03
			200	54,03
06.05.2025	10:07:15,233	16		54,02
			16	54,02
			16	54,02
06.05.2025	10:07:14,929	100		54,03
			100	54,03
			100	54,03
06.05.2025	10:07:11,976	400		54,03
			400	54,03
			400	54,03
06.05.2025	10:07:00,741	54		54,01
			54	54,01
			54	54,01
06.05.2025	10:06:54,124	40		54,05
			40	54,05
			40	54,05
06.05.2025	10:06:47,995	100		54,07
			100	54,07
			100	54,07
06.05.2025	10:06:44,383	29		54,06
			29	54,06
			29	54,06
06.05.2025	10:06:30,156	98		54,04
			98	54,04
			98	54,04
06.05.2025	10:06:11,231	26		54,06
			26	54,06
			26	54,06
06.05.2025	10:05:50,603	10		54,05
			10	54,05
			10	54,05
06.05.2025	10:05:39,197	5		54,04
			5	54,04
			5	54,04
06.05.2025	10:05:35,845	150		54,04
			150	54,04
			150	54,04
06.05.2025	10:05:29,912	12		54,04
			12	54,04
			12	54,04
06.05.2025	10:04:59,718	5		54,03
			5	54,03
			5	54,03
06.05.2025	10:04:57,737	25		54,03
			25	54,03
			25	54,03
06.05.2025	10:04:37,631	21		54,02
			21	54,02
			21	54,02
06.05.2025	10:04:35,534	3		54,02
			3	54,02
			3	54,02
06.05.2025	10:04:28,655	160		54,02
			160	54,02
			160	54,02
06.05.2025	10:04:16,518	1		54,03
			1	54,03
			1	54,03
06.05.2025	10:04:06,255	9 819		54,00
			8 792	54,00
			927	54,00
			9 819	54,00
			100	54,00
06.05.2025	10:03:48,495	1 527		54,00
			927	54,00
			600	54,00
			17	54,00
			300	54,00
			980	54,00
			50	54,00
			180	54,00
06.05.2025	10:03:44,681	400		54,00
			20	54,00
			240	54,00
			400	54,00
			50	54,00
			90	54,00
06.05.2025	10:03:39,060	135		54,00
			135	54,00
			135	54,00
06.05.2025	10:03:28,592	400		54,00
			400	54,00
			400	54,00
06.05.2025	10:03:03,057	400		54,00
			225	54,00
			400	54,00
			75	54,00
			100	54,00
06.05.2025	10:03:02,164	6		54,01
			6	54,01
			6	54,01
06.05.2025	10:02:44,632	30		54,04
			30	54,04
			30	54,04
06.05.2025	10:02:30,390	1		54,03
			1	54,03
			1	54,03
06.05.2025	10:02:19,414	30		54,04
			30	54,04
			30	54,04
06.05.2025	10:01:49,224	37		54,08
			37	54,08
			37	54,08
06.05.2025	10:01:17,199	500		54,08
			500	54,08
			500	54,08
06.05.2025	10:01:09,834	400		54,08
			400	54,08
			400	54,08
06.05.2025	10:00:48,883	600		54,08
			600	54,08
			600	54,08
06.05.2025	10:00:17,773	240		54,05
			240	54,05
			240	54,05
06.05.2025	09:59:57,249	37		54,06
			37	54,06
			37	54,06
06.05.2025	09:59:47,152	31		54,07
			31	54,07
			31	54,07
06.05.2025	09:59:37,503	200		54,08
			200	54,08
			200	54,08
06.05.2025	09:59:31,213	430		54,08
			430	54,08
			430	54,08
06.05.2025	09:59:18,466	100		54,08
			100	54,08
			100	54,08
06.05.2025	09:59:17,687	130		54,08
			130	54,08
			130	54,08
06.05.2025	09:59:13,439	200		54,09
			200	54,09
			200	54,09
06.05.2025	09:59:09,014	570		54,13
			570	54,13
			570	54,13
06.05.2025	09:59:04,841	56		54,12
			56	54,12
			56	54,12
06.05.2025	09:58:51,194	20		54,13
			20	54,13
			20	54,13
06.05.2025	09:58:36,210	19		54,12
			19	54,12
			19	54,12
06.05.2025	09:57:30,875	10		54,08
			10	54,08
			10	54,08
06.05.2025	09:56:25,086	600		54,07
			600	54,07
			600	54,07
06.05.2025	09:56:20,631	8		54,07
			8	54,07
			8	54,07
06.05.2025	09:56:15,988	41		54,06
			41	54,06
			41	54,06
06.05.2025	09:56:01,669	9		54,06
			9	54,06
			9	54,06
06.05.2025	09:55:42,673	30		54,05
			30	54,05
			30	54,05
06.05.2025	09:55:22,329	16		54,04
			16	54,04
			16	54,04
06.05.2025	09:55:11,439	4		54,04
			4	54,04
			4	54,04
06.05.2025	09:54:59,270	20		54,08
			20	54,08
			20	54,08
06.05.2025	09:54:34,517	17		54,07
			17	54,07
			17	54,07
06.05.2025	09:54:23,485	270		54,08
			270	54,08
			270	54,08
06.05.2025	09:53:59,149	4		54,03
			4	54,03
			4	54,03
06.05.2025	09:53:42,361	40		54,02
			40	54,02
			40	54,02
06.05.2025	09:53:41,567	25		54,02
			25	54,02
			25	54,02
06.05.2025	09:53:32,230	95		54,02
			95	54,02
			95	54,02
06.05.2025	09:53:28,530	77		54,04
			77	54,04
			40	54,04
			37	54,04
06.05.2025	09:53:22,348	400		54,03
			400	54,03
			400	54,03
06.05.2025	09:53:19,267	11		54,03
			11	54,03
			11	54,03
06.05.2025	09:53:15,612	240		54,04
			240	54,04
			240	54,04
06.05.2025	09:53:07,414	11		54,02
			11	54,02
			11	54,02
06.05.2025	09:53:00,071	2		54,02
			2	54,02
			2	54,02
06.05.2025	09:52:58,199	2		54,01
			2	54,01
			2	54,01
06.05.2025	09:52:46,286	3		54,03
			3	54,03
			3	54,03
06.05.2025	09:52:45,775	11		54,02
			11	54,02
			11	54,02
06.05.2025	09:52:35,771	9		54,04
			9	54,04
			9	54,04
06.05.2025	09:52:33,288	9		54,05
			9	54,05
			9	54,05
06.05.2025	09:52:18,567	30		54,04
			30	54,04
			30	54,04
06.05.2025	09:52:18,388	1		54,05
			1	54,05
			1	54,05
06.05.2025	09:51:58,865	1		54,03
			1	54,03
			1	54,03
06.05.2025	09:51:56,563	12		54,02
			12	54,02
			12	54,02
06.05.2025	09:51:42,046	8		54,04
			8	54,04
			8	54,04
06.05.2025	09:51:39,410	26		54,03
			26	54,03
			26	54,03
06.05.2025	09:51:22,346	90		54,04
			90	54,04
			90	54,04
06.05.2025	09:51:01,493	22		54,03
			22	54,03
			22	54,03
06.05.2025	09:50:49,438	280		54,02
			280	54,02
			280	54,02
06.05.2025	09:50:41,299	18		54,01
			18	54,01
			18	54,01
06.05.2025	09:50:36,456	15		54,02
			15	54,02
			15	54,02
06.05.2025	09:50:24,497	5		54,02
			5	54,02
			5	54,02
06.05.2025	09:50:17,169	500		54,04
			500	54,04
			500	54,04
06.05.2025	09:50:13,266	1		54,03
			1	54,03
			1	54,03
06.05.2025	09:49:59,637	29		54,04
			29	54,04
			29	54,04
06.05.2025	09:49:56,651	30		54,03
			30	54,03
			30	54,03
06.05.2025	09:49:55,760	1		54,03
			1	54,03
			1	54,03
06.05.2025	09:49:42,802	13		54,04
			13	54,04
			13	54,04
06.05.2025	09:49:16,841	21		54,02
			21	54,02
			21	54,02
06.05.2025	09:49:02,963	23		54,02
			23	54,02
			23	54,02
06.05.2025	09:48:50,114	400		54,00
			400	54,00
			400	54,00
06.05.2025	09:48:44,672	4		54,01
			4	54,01
			4	54,01
06.05.2025	09:48:39,585	2		54,01
			2	54,01
			2	54,01
06.05.2025	09:48:38,046	38		54,00
			38	54,00
			38	54,00
06.05.2025	09:48:19,415	82		54,01
			82	54,01
			82	54,01
06.05.2025	09:47:31,860	600		54,00
			600	54,00
			469	54,00
			131	54,00
06.05.2025	09:47:31,681	58		54,00
			58	54,00
			8	54,00
			50	54,00
06.05.2025	09:47:14,229	400		54,02
			400	54,02
			400	54,02
06.05.2025	09:47:12,121	12		54,02
			12	54,02
			12	54,02
06.05.2025	09:47:01,060	14		54,02
			14	54,02
			14	54,02
06.05.2025	09:46:39,767	14		54,01
			14	54,01
			14	54,01
06.05.2025	09:46:28,735	560		54,02
			560	54,02
			560	54,02
06.05.2025	09:46:21,034	9		54,02
			9	54,02
			9	54,02
06.05.2025	09:46:08,545	26		54,02
			26	54,02
			26	54,02
06.05.2025	09:46:01,324	200		54,02
			200	54,02
			200	54,02
06.05.2025	09:45:57,463	14		54,01
			14	54,01
			14	54,01
06.05.2025	09:45:44,560	5		54,00
			5	54,00
			5	54,00
06.05.2025	09:45:42,686	12		54,01
			12	54,01
			12	54,01
06.05.2025	09:45:28,620	29		54,00
			9	54,00
			15	54,00
			5	54,00
			29	54,00
06.05.2025	09:45:22,286	130		54,00
			18	54,00
			130	54,00
			20	54,00
			2	54,00
			29	54,00
			11	54,00
			30	54,00
			20	54,00
06.05.2025	09:45:04,689	600		54,00
			200	54,00
			20	54,00
			600	54,00
			340	54,00
			40	54,00
06.05.2025	09:45:04,569	220		54,01
			20	54,01
			200	54,01
			220	54,01
06.05.2025	09:44:49,012	110		54,02
			110	54,02
			110	54,02
06.05.2025	09:44:43,533	180		54,02
			50	54,02
			180	54,02
			130	54,02
06.05.2025	09:44:34,480	20		54,03
			20	54,03
			20	54,03
06.05.2025	09:44:29,816	500		54,03
			500	54,03
			500	54,03
06.05.2025	09:44:03,834	220		54,04
			220	54,04
			220	54,04
06.05.2025	09:44:03,033	200		54,05
			100	54,05
			200	54,05
			100	54,05
06.05.2025	09:43:26,950	74		54,07
			74	54,07
			74	54,07
06.05.2025	09:43:11,717	10		54,08
			10	54,08
			10	54,08
06.05.2025	09:42:30,815	20		54,08
			20	54,08
			20	54,08
06.05.2025	09:41:54,518	500		54,08
			500	54,08
			500	54,08
06.05.2025	09:41:30,869	92		54,07
			92	54,07
			92	54,07
06.05.2025	09:41:26,906	1		54,06
			1	54,06
			1	54,06
06.05.2025	09:41:25,190	200		54,07
			200	54,07
			200	54,07
06.05.2025	09:41:10,761	77		54,08
			77	54,08
			77	54,08
06.05.2025	09:41:05,858	90		54,08
			90	54,08
			90	54,08
06.05.2025	09:40:49,631	20		54,11
			20	54,11
			20	54,11
06.05.2025	09:40:45,739	25		54,12
			25	54,12
			25	54,12
06.05.2025	09:40:01,128	400		54,05
			400	54,05
			400	54,05
06.05.2025	09:39:32,016	3 100		54,10
			3 100	54,10
			3 100	54,10
06.05.2025	09:39:18,082	600		54,07
			600	54,07
			600	54,07
06.05.2025	09:38:54,009	400		54,05
			400	54,05
			400	54,05
06.05.2025	09:38:50,472	66		54,06
			66	54,06
			66	54,06
06.05.2025	09:38:46,529	176		54,07
			75	54,07
			100	54,07
			101	54,07
			10	54,07
			66	54,07
06.05.2025	09:38:41,863	1 327		54,07
			927	54,07
			1 327	54,07
			400	54,07
06.05.2025	09:38:36,189	407		54,07
			407	54,07
			400	54,07
			7	54,07
06.05.2025	09:37:56,929	190		54,06
			190	54,06
			190	54,06
06.05.2025	09:37:56,848	600		54,06
			600	54,06
			600	54,06
06.05.2025	09:37:50,269	610		54,06
			610	54,06
			110	54,06
			500	54,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 641,50
Ask: 1 642,50
Stückzahl: 126 213
-0,27%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 16:21:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung