Tradegate Exchange

SAP SE

1353

1083

254.10

Date	Time	Volume	Order Volume	Price
30/07/2025	21:59:39.297	4		254.10
			4	254.10
			4	254.10
30/07/2025	21:59:16.846	100		254.10
			100	254.10
			100	254.10
30/07/2025	21:58:57.948	10		254.10
			10	254.10
			10	254.10
30/07/2025	21:58:45.600	75		254.10
			75	254.10
			75	254.10
30/07/2025	21:57:42.461	164		254.05
			30	254.05
			164	254.05
			100	254.05
			6	254.05
			8	254.05
			20	254.05
30/07/2025	21:57:41.446	200		254.05
			95	254.05
			20	254.05
			70	254.05
			15	254.05
			200	254.05
30/07/2025	21:57:40.764	200		254.00
			200	254.00
			200	254.00
30/07/2025	21:57:39.915	200		254.00
			200	254.00
			200	254.00
30/07/2025	21:57:36.795	277		253.95
			277	253.95
			77	253.95
			200	253.95
30/07/2025	21:57:21.831	77		254.00
			77	254.00
			77	254.00
30/07/2025	21:57:21.787	113		253.95
			113	253.95
			113	253.95
30/07/2025	21:57:21.374	100		253.95
			100	253.95
			77	253.95
			23	253.95
30/07/2025	21:57:08.242	10		253.95
			10	253.95
			10	253.95
30/07/2025	21:56:19.137	20		254.00
			10	254.00
			20	254.00
			10	254.00
30/07/2025	21:55:26.066	80		253.60
			80	253.60
			80	253.60
30/07/2025	21:54:51.563	40		253.60
			40	253.60
			40	253.60
30/07/2025	21:49:23.404	15		253.35
			15	253.35
			15	253.35
30/07/2025	21:47:24.318	9		253.70
			9	253.70
			9	253.70
30/07/2025	21:47:06.620	35		252.85
			35	252.85
			35	252.85
30/07/2025	21:45:10.263	10		252.85
			10	252.85
			10	252.85
30/07/2025	21:43:42.134	2		253.40
			2	253.40
			2	253.40
30/07/2025	21:42:12.959	20		253.40
			20	253.40
			20	253.40
30/07/2025	21:41:28.286	20		252.85
			20	252.85
			20	252.85
30/07/2025	21:40:22.533	45		252.85
			45	252.85
			10	252.85
			20	252.85
			15	252.85
30/07/2025	21:33:21.051	15		253.40
			15	253.40
			15	253.40
30/07/2025	21:29:23.310	7		253.30
			7	253.30
			7	253.30
30/07/2025	21:28:54.807	10		253.05
			10	253.05
			10	253.05
30/07/2025	21:28:46.823	1		253.30
			1	253.30
			1	253.30
30/07/2025	21:27:48.865	2		253.05
			2	253.05
			2	253.05
30/07/2025	21:25:45.273	8		253.30
			8	253.30
			8	253.30
30/07/2025	21:22:46.359	20		253.20
			20	253.20
			20	253.20
30/07/2025	21:18:59.466	24		253.00
			24	253.00
			24	253.00
30/07/2025	21:15:19.145	5		252.90
			5	252.90
			5	252.90
30/07/2025	21:14:40.553	28		252.95
			28	252.95
			28	252.95
30/07/2025	21:14:40.432	100		252.95
			100	252.95
			100	252.95
30/07/2025	21:14:34.969	100		252.95
			100	252.95
			100	252.95
30/07/2025	21:14:34.792	100		252.95
			100	252.95
			100	252.95
30/07/2025	21:14:08.395	100		252.90
			100	252.90
			100	252.90
30/07/2025	21:13:22.000	3		252.80
			3	252.80
			3	252.80
30/07/2025	21:12:41.345	20		252.85
			20	252.85
			20	252.85
30/07/2025	21:12:08.970	25		252.75
			25	252.75
			25	252.75
30/07/2025	21:10:13.294	2		252.70
			2	252.70
			2	252.70
30/07/2025	21:10:01.959	2		252.95
			2	252.95
			2	252.95
30/07/2025	21:08:23.063	2		252.60
			2	252.60
			2	252.60
30/07/2025	21:07:32.463	2		252.70
			2	252.70
			2	252.70
30/07/2025	21:06:31.589	3		253.35
			3	253.35
			3	253.35
30/07/2025	21:04:32.926	5		253.50
			5	253.50
			5	253.50
30/07/2025	21:04:10.674	200		253.50
			200	253.50
			200	253.50
30/07/2025	21:03:28.249	100		253.50
			15	253.50
			100	253.50
			20	253.50
			65	253.50
30/07/2025	21:02:30.226	100		253.10
			100	253.10
			100	253.10
30/07/2025	21:02:16.556	5		252.55
			5	252.55
			5	252.55
30/07/2025	21:01:43.973	1		252.75
			1	252.75
			1	252.75
30/07/2025	21:01:22.293	25		252.45
			25	252.45
			25	252.45
30/07/2025	21:01:08.945	100		252.75
			100	252.75
			100	252.75
30/07/2025	21:00:51.810	4		252.95
			4	252.95
			4	252.95
30/07/2025	20:59:33.859	10		253.00
			10	253.00
			10	253.00
30/07/2025	20:58:29.279	35		253.20
			15	253.20
			20	253.20
			35	253.20
30/07/2025	20:57:41.465	30		253.25
			30	253.25
			30	253.25
30/07/2025	20:55:36.263	15		253.45
			15	253.45
			15	253.45
30/07/2025	20:55:22.318	1		253.55
			1	253.55
			1	253.55
30/07/2025	20:53:16.373	100		253.50
			100	253.50
			100	253.50
30/07/2025	20:53:04.877	100		253.55
			100	253.55
			100	253.55
30/07/2025	20:52:49.205	100		253.55
			100	253.55
			100	253.55
30/07/2025	20:52:41.164	1		253.60
			1	253.60
			1	253.60
30/07/2025	20:52:30.912	100		253.55
			100	253.55
			100	253.55
30/07/2025	20:52:03.803	30		253.55
			30	253.55
			30	253.55
30/07/2025	20:49:39.213	30		253.55
			30	253.55
			30	253.55
30/07/2025	20:49:26.575	1		253.70
			1	253.70
			1	253.70
30/07/2025	20:48:49.480	80		253.75
			80	253.75
			28	253.75
			52	253.75
30/07/2025	20:48:48.067	80		253.75
			24	253.75
			36	253.75
			20	253.75
			80	253.75
30/07/2025	20:48:38.393	80		253.75
			10	253.75
			80	253.75
			70	253.75
30/07/2025	20:48:24.285	30		253.60
			30	253.60
			30	253.60
30/07/2025	20:48:21.506	10		253.80
			10	253.80
			10	253.80
30/07/2025	20:44:55.152	20		253.50
			20	253.50
			20	253.50
30/07/2025	20:44:29.975	10		253.80
			10	253.80
			10	253.80
30/07/2025	20:38:37.921	1		253.00
			1	253.00
			1	253.00
30/07/2025	20:37:49.386	10		253.60
			10	253.60
			10	253.60
30/07/2025	20:37:25.091	1		253.00
			1	253.00
			1	253.00
30/07/2025	20:36:28.653	10		253.75
			10	253.75
			10	253.75
30/07/2025	20:35:13.326	3		253.70
			3	253.70
			3	253.70
30/07/2025	20:34:43.551	18		253.75
			18	253.75
			15	253.75
			3	253.75
30/07/2025	20:34:25.664	200		253.00
			125	253.00
			75	253.00
			200	253.00
30/07/2025	20:33:56.212	100		253.05
			100	253.05
			100	253.05
30/07/2025	20:32:59.657	2		253.65
			2	253.65
			2	253.65
30/07/2025	20:31:35.230	1		253.65
			1	253.65
			1	253.65
30/07/2025	20:30:37.034	1		253.60
			1	253.60
			1	253.60
30/07/2025	20:29:11.890	35		253.15
			35	253.15
			35	253.15
30/07/2025	20:29:11.840	50		253.15
			15	253.15
			15	253.15
			20	253.15
			50	253.15
30/07/2025	20:29:09.016	4		253.65
			4	253.65
			4	253.65
30/07/2025	20:28:58.099	37		253.65
			37	253.65
			37	253.65
30/07/2025	20:28:40.171	65		253.35
			10	253.35
			20	253.35
			35	253.35
			65	253.35
30/07/2025	20:26:53.721	30		253.65
			30	253.65
			30	253.65
30/07/2025	20:22:35.397	1		253.60
			1	253.60
			1	253.60
30/07/2025	20:20:33.192	3		253.60
			3	253.60
			3	253.60
30/07/2025	20:19:54.150	7		253.60
			7	253.60
			7	253.60
30/07/2025	20:19:03.998	3		253.60
			3	253.60
			3	253.60
30/07/2025	20:19:03.789	79		253.15
			79	253.15
			30	253.15
			49	253.15
30/07/2025	20:18:05.090	2		253.60
			2	253.60
			2	253.60
30/07/2025	20:13:40.456	8		253.65
			8	253.65
			8	253.65
30/07/2025	20:12:56.832	100		253.60
			30	253.60
			15	253.60
			100	253.60
			15	253.60
			40	253.60
30/07/2025	20:08:24.908	4		253.60
			4	253.60
			4	253.60
30/07/2025	20:07:28.976	10		253.60
			10	253.60
			10	253.60
30/07/2025	20:06:21.323	10		253.05
			10	253.05
			10	253.05
30/07/2025	20:06:08.530	10		253.05
			10	253.05
			10	253.05
30/07/2025	20:03:52.813	38		253.05
			38	253.05
			30	253.05
			8	253.05
30/07/2025	20:03:39.039	20		253.45
			20	253.45
			20	253.45
30/07/2025	20:03:14.144	10		253.50
			10	253.50
			10	253.50
30/07/2025	20:03:04.087	5		253.50
			5	253.50
			5	253.50
30/07/2025	20:02:02.828	25		253.50
			25	253.50
			25	253.50
30/07/2025	20:02:01.677	20		253.50
			20	253.50
			20	253.50
30/07/2025	20:00:07.023	8		253.50
			8	253.50
			8	253.50
30/07/2025	20:00:03.944	8		253.50
			8	253.50
			8	253.50
30/07/2025	19:58:35.367	10		253.25
			10	253.25
			10	253.25
30/07/2025	19:57:48.534	10		253.25
			10	253.25
			10	253.25
30/07/2025	19:57:29.270	5		253.50
			5	253.50
			5	253.50
30/07/2025	19:57:27.605	1		253.50
			1	253.50
			1	253.50
30/07/2025	19:57:04.662	20		253.50
			20	253.50
			20	253.50
30/07/2025	19:55:56.627	10		253.70
			10	253.70
			10	253.70
30/07/2025	19:53:24.333	10		253.25
			10	253.25
			10	253.25
30/07/2025	19:47:47.603	5		253.75
			5	253.75
			5	253.75
30/07/2025	19:45:08.265	25		253.40
			25	253.40
			25	253.40
30/07/2025	19:42:15.460	80		253.25
			15	253.25
			20	253.25
			45	253.25
			80	253.25
30/07/2025	19:41:19.786	8		253.75
			8	253.75
			8	253.75
30/07/2025	19:40:02.692	50		253.25
			50	253.25
			50	253.25
30/07/2025	19:38:39.369	20		253.65
			20	253.65
			20	253.65
30/07/2025	19:37:40.477	15		253.25
			15	253.25
			15	253.25
30/07/2025	19:36:54.853	50		253.60
			50	253.60
			30	253.60
			2	253.60
			18	253.60
30/07/2025	19:36:07.937	3		253.25
			3	253.25
			3	253.25
30/07/2025	19:35:59.710	80		253.30
			80	253.30
			80	253.30
30/07/2025	19:35:56.855	100		253.30
			100	253.30
			100	253.30
30/07/2025	19:35:54.477	101		253.35
			101	253.35
			100	253.35
			1	253.35
30/07/2025	19:34:35.537	100		253.40
			100	253.40
			100	253.40
30/07/2025	19:34:33.066	75		253.40
			75	253.40
			75	253.40
30/07/2025	19:34:13.006	20		253.25
			20	253.25
			20	253.25
30/07/2025	19:34:09.728	3		253.60
			3	253.60
			3	253.60
30/07/2025	19:33:59.330	100		253.30
			100	253.30
			100	253.30
30/07/2025	19:33:56.818	100		253.35
			100	253.35
			100	253.35
30/07/2025	19:33:54.533	100		253.40
			100	253.40
			100	253.40
30/07/2025	19:32:54.416	100		253.45
			100	253.45
			100	253.45
30/07/2025	19:32:44.347	100		253.45
			100	253.45
			100	253.45
30/07/2025	19:32:42.612	75		253.45
			75	253.45
			75	253.45
30/07/2025	19:32:22.601	60		253.45
			60	253.45
			60	253.45
30/07/2025	19:32:18.764	90		253.45
			90	253.45
			90	253.45
30/07/2025	19:31:55.897	100		253.45
			100	253.45
			100	253.45
30/07/2025	19:31:09.179	35		253.40
			15	253.40
			10	253.40
			25	253.40
			20	253.40
30/07/2025	19:30:37.477	1		253.60
			1	253.60
			1	253.60
30/07/2025	19:30:36.322	25		253.25
			25	253.25
			25	253.25
30/07/2025	19:29:45.345	16		253.15
			16	253.15
			16	253.15
30/07/2025	19:29:11.726	5		253.15
			5	253.15
			5	253.15
30/07/2025	19:25:46.707	2		253.55
			2	253.55
			2	253.55
30/07/2025	19:21:09.242	95		253.15
			95	253.15
			95	253.15
30/07/2025	19:20:40.553	4		253.15
			4	253.15
			4	253.15
30/07/2025	19:20:05.113	19		253.30
			19	253.30
			19	253.30
30/07/2025	19:17:42.979	10		253.30
			10	253.30
			10	253.30
30/07/2025	19:16:23.793	56		253.05
			15	253.05
			21	253.05
			20	253.05
			56	253.05
30/07/2025	19:16:12.025	7		253.55
			7	253.55
			7	253.55
30/07/2025	19:15:11.182	100		253.55
			15	253.55
			20	253.55
			15	253.55
			100	253.55
			50	253.55
30/07/2025	19:13:18.129	1		253.05
			1	253.05
			1	253.05
30/07/2025	19:12:26.165	35		253.05
			10	253.05
			35	253.05
			25	253.05
30/07/2025	19:10:42.461	10		253.45
			10	253.45
			10	253.45
30/07/2025	19:10:40.033	5		253.55
			5	253.55
			5	253.55
30/07/2025	19:10:27.941	12		253.05
			12	253.05
			12	253.05
30/07/2025	19:06:50.253	10		253.20
			10	253.20
			10	253.20
30/07/2025	19:06:40.148	65		253.20
			65	253.20
			65	253.20
30/07/2025	19:06:22.301	135		253.20
			20	253.20
			15	253.20
			135	253.20
			100	253.20
30/07/2025	19:02:36.077	5		253.65
			5	253.65
			5	253.65
30/07/2025	19:02:14.795	1		253.60
			1	253.60
			1	253.60
30/07/2025	19:00:20.585	2		253.60
			2	253.60
			2	253.60
30/07/2025	19:00:06.990	1		253.60
			1	253.60
			1	253.60
30/07/2025	19:00:01.339	59		253.25
			59	253.25
			59	253.25
30/07/2025	18:58:47.586	10		253.10
			10	253.10
			10	253.10
30/07/2025	18:56:38.555	1		253.45
			1	253.45
			1	253.45
30/07/2025	18:56:09.347	5		253.40
			5	253.40
			5	253.40
30/07/2025	18:54:30.253	80		253.10
			80	253.10
			80	253.10
30/07/2025	18:54:28.891	80		253.10
			80	253.10
			80	253.10
30/07/2025	18:54:27.479	80		253.10
			80	253.10
			80	253.10
30/07/2025	18:54:14.467	80		253.10
			80	253.10
			80	253.10
30/07/2025	18:54:13.094	80		253.10
			80	253.10
			80	253.10
30/07/2025	18:52:53.295	80		253.15
			80	253.15
			80	253.15
30/07/2025	18:52:50.481	80		253.15
			80	253.15
			80	253.15
30/07/2025	18:52:14.428	50		253.10
			50	253.10
			50	253.10
30/07/2025	18:52:04.580	4		252.35
			4	252.35
			4	252.35
30/07/2025	18:51:55.916	10		252.70
			10	252.70
			10	252.70
30/07/2025	18:51:45.689	10		253.15
			10	253.15
			10	253.15
30/07/2025	18:51:11.704	79		253.15
			20	253.15
			79	253.15
			33	253.15
			26	253.15
30/07/2025	18:50:30.343	4		252.90
			4	252.90
			4	252.90
30/07/2025	18:50:12.430	15		253.00
			15	253.00
			15	253.00
30/07/2025	18:49:48.139	5		252.70
			5	252.70
			5	252.70
30/07/2025	18:49:11.894	300		252.70
			15	252.70
			26	252.70
			300	252.70
			39	252.70
			20	252.70
			100	252.70
			100	252.70
30/07/2025	18:47:35.294	10		252.70
			10	252.70
			10	252.70
30/07/2025	18:46:59.301	80		252.90
			80	252.90
			80	252.90
30/07/2025	18:46:55.802	100		252.90
			100	252.90
			100	252.90
30/07/2025	18:46:38.576	100		252.85
			100	252.85
			100	252.85
30/07/2025	18:46:07.244	100		252.90
			100	252.90
			100	252.90
30/07/2025	18:44:12.652	4		253.15
			4	253.15
			4	253.15
30/07/2025	18:43:32.562	100		253.00
			40	253.00
			20	253.00
			100	253.00
			15	253.00
			25	253.00
30/07/2025	18:41:58.821	16		252.70
			16	252.70
			16	252.70
30/07/2025	18:41:36.107	10		252.70
			10	252.70
			10	252.70
30/07/2025	18:39:27.874	18		252.35
			18	252.35
			18	252.35
30/07/2025	18:37:29.058	85		252.40
			85	252.40
			73	252.40
			2	252.40
			10	252.40
30/07/2025	18:37:16.618	120		252.70
			120	252.70
			120	252.70
30/07/2025	18:37:16.214	4		252.70
			4	252.70
			4	252.70
30/07/2025	18:37:00.331	100		252.70
			100	252.70
			100	252.70
30/07/2025	18:36:57.056	250		252.70
			100	252.70
			20	252.70
			250	252.70
			100	252.70
			30	252.70
30/07/2025	18:35:08.185	1		253.50
			1	253.50
			1	253.50
30/07/2025	18:34:35.788	5		252.70
			4	252.70
			5	252.70
			1	252.70
30/07/2025	18:33:50.493	3		252.70
			3	252.70
			3	252.70
30/07/2025	18:32:54.357	100		252.80
			100	252.80
			100	252.80
30/07/2025	18:32:51.948	100		252.90
			100	252.90
			100	252.90
30/07/2025	18:32:50.465	100		253.00
			100	253.00
			100	253.00
30/07/2025	18:30:26.361	1		253.10
			1	253.10
			1	253.10
30/07/2025	18:30:23.809	100		252.80
			100	252.80
			100	252.80
30/07/2025	18:29:35.977	20		252.80
			20	252.80
			20	252.80
30/07/2025	18:29:15.421	5		253.10
			5	253.10
			5	253.10
30/07/2025	18:28:54.581	10		253.10
			10	253.10
			10	253.10
30/07/2025	18:27:53.400	84		253.10
			84	253.10
			84	253.10
30/07/2025	18:27:29.871	3		252.80
			3	252.80
			3	252.80
30/07/2025	18:26:54.408	100		252.90
			100	252.90
			100	252.90
30/07/2025	18:25:38.774	2		253.30
			2	253.30
			2	253.30
30/07/2025	18:24:56.570	15		252.80
			15	252.80
			15	252.80
30/07/2025	18:24:19.297	20		253.30
			20	253.30
			20	253.30
30/07/2025	18:23:41.642	100		253.00
			100	253.00
			100	253.00
30/07/2025	18:23:18.387	50		252.80
			15	252.80
			50	252.80
			15	252.80
			20	252.80
30/07/2025	18:23:15.800	20		253.30
			20	253.30
			20	253.30
30/07/2025	18:22:20.163	80		253.30
			80	253.30
			80	253.30
30/07/2025	18:20:11.401	70		253.30
			70	253.30
			70	253.30
30/07/2025	18:19:44.837	200		252.90
			200	252.90
			100	252.90
			100	252.90
30/07/2025	18:19:42.692	50		253.30
			50	253.30
			33	253.30
			17	253.30
30/07/2025	18:19:31.700	10		253.30
			10	253.30
			10	253.30
30/07/2025	18:16:44.171	6		252.80
			6	252.80
			6	252.80
30/07/2025	18:15:50.833	2		252.80
			2	252.80
			2	252.80
30/07/2025	18:15:42.480	12		252.80
			12	252.80
			12	252.80
30/07/2025	18:14:50.157	15		253.30
			15	253.30
			15	253.30
30/07/2025	18:14:47.978	1		252.80
			1	252.80
			1	252.80
30/07/2025	18:14:47.864	3		253.30
			3	253.30
			3	253.30
30/07/2025	18:13:54.637	50		253.30
			20	253.30
			50	253.30
			15	253.30
			15	253.30
30/07/2025	18:13:44.280	12		252.80
			12	252.80
			12	252.80
30/07/2025	18:12:31.903	100		253.05
			100	253.05
			10	253.05
			90	253.05
30/07/2025	18:11:05.921	15		253.00
			15	253.00
			15	253.00
30/07/2025	18:10:38.248	100		253.00
			100	253.00
			100	253.00
30/07/2025	18:10:32.339	100		253.10
			100	253.10
			100	253.10
30/07/2025	18:10:29.980	100		253.15
			100	253.15
			100	253.15
30/07/2025	18:10:25.800	25		253.15
			25	253.15
			25	253.15
30/07/2025	18:09:06.184	20		253.35
			20	253.35
			20	253.35
30/07/2025	18:06:44.615	12		253.15
			12	253.15
			12	253.15
30/07/2025	18:06:31.016	4		253.35
			4	253.35
			4	253.35
30/07/2025	18:06:19.114	9		253.15
			9	253.15
			9	253.15
30/07/2025	18:06:14.241	80		253.15
			80	253.15
			15	253.15
			65	253.15
30/07/2025	18:03:54.154	120		253.20
			100	253.20
			120	253.20
			20	253.20
30/07/2025	18:03:44.403	88		253.25
			40	253.25
			48	253.25
			88	253.25
30/07/2025	18:03:39.951	102		253.25
			102	253.25
			100	253.25
			2	253.25
30/07/2025	18:03:27.212	100		253.25
			100	253.25
			100	253.25
30/07/2025	18:03:24.069	15		253.65
			15	253.65
			15	253.65
30/07/2025	18:02:59.264	2		253.25
			2	253.25
			2	253.25
30/07/2025	18:02:50.777	60		253.25
			60	253.25
			60	253.25
30/07/2025	18:02:28.428	20		253.25
			20	253.25
			20	253.25
30/07/2025	18:01:45.953	14		253.60
			14	253.60
			14	253.60
30/07/2025	18:01:09.823	31		252.90
			31	252.90
			16	252.90
			15	252.90
30/07/2025	18:01:09.038	349		253.60
			349	253.60
			200	253.60
			149	253.60
30/07/2025	17:59:37.834	1		253.60
			1	253.60
			1	253.60
30/07/2025	17:59:10.073	5		253.60
			5	253.60
			5	253.60
30/07/2025	17:58:56.654	4		253.60
			4	253.60
			4	253.60
30/07/2025	17:58:40.174	21		253.00
			11	253.00
			21	253.00
			10	253.00
30/07/2025	17:56:42.920	86		253.30
			86	253.30
			86	253.30
30/07/2025	17:56:25.593	120		253.30
			120	253.30
			77	253.30
			43	253.30
30/07/2025	17:56:03.219	320		253.30
			77	253.30
			320	253.30
			173	253.30
			70	253.30
30/07/2025	17:56:01.842	168		253.25
			20	253.25
			168	253.25
			15	253.25
			133	253.25
30/07/2025	17:54:12.897	10		253.30
			10	253.30
			10	253.30
30/07/2025	17:53:42.224	40		253.00
			40	253.00
			40	253.00
30/07/2025	17:53:18.181	120		252.95
			20	252.95
			15	252.95
			85	252.95
			120	252.95
30/07/2025	17:51:53.424	320		253.30
			320	253.30
			320	253.30
30/07/2025	17:51:34.239	10		252.95
			10	252.95
			10	252.95
30/07/2025	17:50:59.948	17		253.30
			17	253.30
			17	253.30
30/07/2025	17:50:56.053	400		253.25
			400	253.25
			400	253.25
30/07/2025	17:50:45.708	80		253.20
			80	253.20
			80	253.20
30/07/2025	17:50:44.264	80		253.20
			80	253.20
			80	253.20
30/07/2025	17:50:37.872	80		253.20
			80	253.20
			80	253.20
30/07/2025	17:50:36.498	80		253.20
			80	253.20
			80	253.20
30/07/2025	17:49:25.208	60		253.35
			60	253.35
			60	253.35
30/07/2025	17:49:17.328	400		253.15
			1	253.15
			220	253.15
			179	253.15
			400	253.15
30/07/2025	17:49:10.899	100		253.10
			100	253.10
			100	253.10
30/07/2025	17:48:38.450	48		253.30
			48	253.30
			48	253.30
30/07/2025	17:47:55.210	100		253.05
			100	253.05
			16	253.05
			25	253.05
			59	253.05
30/07/2025	17:47:41.187	60		253.30
			60	253.30
			60	253.30
30/07/2025	17:46:38.541	60		253.30
			60	253.30
			60	253.30
30/07/2025	17:44:36.133	78		253.55
			78	253.55
			51	253.55
			27	253.55
30/07/2025	17:43:41.918	20		253.05
			20	253.05
			20	253.05
30/07/2025	17:43:31.968	15		253.05
			15	253.05
			15	253.05
30/07/2025	17:42:04.865	15		253.05
			15	253.05
			15	253.05
30/07/2025	17:41:46.147	10		253.05
			10	253.05
			10	253.05
30/07/2025	17:41:17.004	500		253.15
			500	253.15
			500	253.15
30/07/2025	17:41:12.203	80		253.10
			80	253.10
			80	253.10
30/07/2025	17:41:10.813	80		253.10
			80	253.10
			80	253.10
30/07/2025	17:41:09.423	80		253.10
			80	253.10
			80	253.10
30/07/2025	17:40:49.098	80		253.10
			80	253.10
			80	253.10
30/07/2025	17:40:47.717	80		253.10
			80	253.10
			80	253.10
30/07/2025	17:39:31.029	1		253.10
			1	253.10
			1	253.10
30/07/2025	17:39:29.403	85		253.10
			85	253.10
			85	253.10
30/07/2025	17:39:21.205	10		253.10
			10	253.10
			10	253.10
30/07/2025	17:38:37.386	17		253.10
			17	253.10
			17	253.10
30/07/2025	17:37:53.151	89		252.90
			50	252.90
			89	252.90
			9	252.90
			30	252.90
30/07/2025	17:37:21.944	80		252.80
			80	252.80
			80	252.80
30/07/2025	17:37:21.077	39		252.80
			39	252.80
			39	252.80
30/07/2025	17:37:11.645	1		252.60
			1	252.60
			1	252.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.805 / Ask: 43.935
Volume: 2 444 872
-6.43%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice