Siemens Energy AG

270

234

106.90

Date Time Volume Order Volume Price
31/10/2025 10:57:00.564 25   106.90
      25 106.90
      25 106.90
31/10/2025 10:56:51.218 100   106.90
      100 106.90
      100 106.90
31/10/2025 10:55:49.251 6   106.95
      6 106.95
      6 106.95
31/10/2025 10:55:49.146 160   106.90
      100 106.90
      25 106.90
      35 106.90
      160 106.90
31/10/2025 10:54:14.431 10   106.85
      10 106.85
      10 106.85
31/10/2025 10:54:02.590 160   106.85
      160 106.85
      160 106.85
31/10/2025 10:53:12.670 29   106.85
      29 106.85
      29 106.85
31/10/2025 10:52:23.445 10   106.80
      10 106.80
      10 106.80
31/10/2025 10:52:15.490 100   106.70
      100 106.70
      100 106.70
31/10/2025 10:50:57.679 15   106.60
      15 106.60
      15 106.60
31/10/2025 10:49:25.215 62   106.65
      62 106.65
      62 106.65
31/10/2025 10:49:24.392 5   106.65
      5 106.65
      5 106.65
31/10/2025 10:47:04.185 46   106.60
      46 106.60
      46 106.60
31/10/2025 10:46:46.264 18   106.65
      18 106.65
      18 106.65
31/10/2025 10:45:39.925 160   106.50
      160 106.50
      160 106.50
31/10/2025 10:45:39.754 200   106.50
      200 106.50
      200 106.50
31/10/2025 10:45:39.608 200   106.50
      200 106.50
      200 106.50
31/10/2025 10:45:39.103 200   106.50
      200 106.50
      200 106.50
31/10/2025 10:45:38.830 200   106.50
      200 106.50
      200 106.50
31/10/2025 10:45:30.710 200   106.50
      200 106.50
      200 106.50
31/10/2025 10:43:32.633 20   106.45
      20 106.45
      20 106.45
31/10/2025 10:43:17.747 15   106.55
      15 106.55
      15 106.55
31/10/2025 10:42:53.493 6   106.55
      6 106.55
      6 106.55
31/10/2025 10:41:27.010 35   106.40
      35 106.40
      35 106.40
31/10/2025 10:40:16.001 1   106.50
      1 106.50
      1 106.50
31/10/2025 10:39:46.350 38   106.40
      38 106.40
      38 106.40
31/10/2025 10:39:26.792 30   106.60
      30 106.60
      30 106.60
31/10/2025 10:39:05.965 22   106.65
      22 106.65
      22 106.65
31/10/2025 10:39:02.210 150   106.60
      150 106.60
      150 106.60
31/10/2025 10:39:01.986 200   106.60
      200 106.60
      200 106.60
31/10/2025 10:38:59.246 200   106.60
      200 106.60
      200 106.60
31/10/2025 10:36:57.468 75   106.65
      75 106.65
      75 106.65
31/10/2025 10:36:13.244 10   106.65
      10 106.65
      10 106.65
31/10/2025 10:34:57.631 14   106.80
      14 106.80
      14 106.80
31/10/2025 10:33:16.250 19   106.85
      19 106.85
      19 106.85
31/10/2025 10:33:15.387 15   106.80
      15 106.80
      15 106.80
31/10/2025 10:32:59.678 145   106.80
      145 106.80
      145 106.80
31/10/2025 10:32:54.404 10   106.85
      10 106.85
      10 106.85
31/10/2025 10:31:38.754 4   106.85
      4 106.85
      4 106.85
31/10/2025 10:31:17.959 5   106.85
      5 106.85
      5 106.85
31/10/2025 10:30:59.686 5   106.85
      5 106.85
      5 106.85
31/10/2025 10:30:55.904 50   106.80
      50 106.80
      50 106.80
31/10/2025 10:30:36.076 200   106.80
      200 106.80
      200 106.80
31/10/2025 10:30:17.880 100   106.80
      100 106.80
      100 106.80
31/10/2025 10:29:35.852 105   106.65
      105 106.65
      105 106.65
31/10/2025 10:29:34.020 11   106.75
      11 106.75
      11 106.75
31/10/2025 10:29:21.803 23   106.75
      23 106.75
      23 106.75
31/10/2025 10:29:19.563 50   106.65
      50 106.65
      50 106.65
31/10/2025 10:28:59.307 4   106.70
      4 106.70
      4 106.70
31/10/2025 10:28:27.340 3   106.75
      3 106.75
      3 106.75
31/10/2025 10:27:29.251 150   106.70
      150 106.70
      150 106.70
31/10/2025 10:27:25.883 200   106.70
      200 106.70
      200 106.70
31/10/2025 10:27:24.168 200   106.70
      200 106.70
      200 106.70
31/10/2025 10:27:18.507 200   106.70
      200 106.70
      200 106.70
31/10/2025 10:27:02.671 10   106.85
      10 106.85
      10 106.85
31/10/2025 10:24:02.372 10   106.55
      10 106.55
      10 106.55
31/10/2025 10:23:41.316 20   106.50
      20 106.50
      20 106.50
31/10/2025 10:23:00.520 20   106.65
      20 106.65
      20 106.65
31/10/2025 10:21:35.947 3   106.70
      3 106.70
      3 106.70
31/10/2025 10:21:04.738 1   106.80
      1 106.80
      1 106.80
31/10/2025 10:20:13.957 146   106.85
      146 106.85
      146 106.85
31/10/2025 10:19:56.539 5   106.70
      5 106.70
      5 106.70
31/10/2025 10:19:50.216 1   106.85
      1 106.85
      1 106.85
31/10/2025 10:19:32.736 200   106.80
      200 106.80
      200 106.80
31/10/2025 10:19:24.944 25   106.80
      25 106.80
      25 106.80
31/10/2025 10:19:24.224 1   106.85
      1 106.85
      1 106.85
31/10/2025 10:19:10.027 1   106.85
      1 106.85
      1 106.85
31/10/2025 10:19:01.974 1   106.80
      1 106.80
      1 106.80
31/10/2025 10:18:42.755 1   106.85
      1 106.85
      1 106.85
31/10/2025 10:18:42.024 1   106.80
      1 106.80
      1 106.80
31/10/2025 10:17:45.122 126   106.80
      126 106.80
      126 106.80
31/10/2025 10:17:44.970 200   106.80
      200 106.80
      200 106.80
31/10/2025 10:17:44.773 200   106.80
      200 106.80
      200 106.80
31/10/2025 10:17:32.040 200   106.80
      200 106.80
      200 106.80
31/10/2025 10:15:50.821 200   106.80
      200 106.80
      200 106.80
31/10/2025 10:13:11.041 33   106.50
      33 106.50
      33 106.50
31/10/2025 10:10:19.456 45   106.65
      45 106.65
      45 106.65
31/10/2025 10:09:21.996 15   106.65
      15 106.65
      15 106.65
31/10/2025 10:07:50.630 2   106.65
      2 106.65
      2 106.65
31/10/2025 10:07:48.364 200   106.65
      200 106.65
      200 106.65
31/10/2025 10:07:48.251 200   106.65
      200 106.65
      200 106.65
31/10/2025 10:07:48.059 200   106.65
      200 106.65
      200 106.65
31/10/2025 10:07:47.906 200   106.65
      200 106.65
      200 106.65
31/10/2025 10:07:25.564 200   106.65
      200 106.65
      200 106.65
31/10/2025 10:06:59.332 25   106.60
      25 106.60
      25 106.60
31/10/2025 10:06:36.857 1   106.60
      1 106.60
      1 106.60
31/10/2025 10:06:29.725 50   106.65
      50 106.65
      50 106.65
31/10/2025 10:06:22.752 100   106.60
      100 106.60
      100 106.60
31/10/2025 10:05:49.131 50   106.45
      50 106.45
      50 106.45
31/10/2025 10:04:53.854 100   106.50
      50 106.50
      100 106.50
      50 106.50
31/10/2025 10:03:44.324 200   106.65
      200 106.65
      200 106.65
31/10/2025 10:02:44.086 50   106.60
      50 106.60
      50 106.60
31/10/2025 10:01:09.385 200   106.60
      200 106.60
      200 106.60
31/10/2025 10:00:48.430 200   106.55
      200 106.55
      200 106.55
31/10/2025 10:00:12.946 200   106.55
      200 106.55
      200 106.55
31/10/2025 10:00:07.779 3 304   106.65
      3 300 106.65
      3 304 106.65
      4 106.65
31/10/2025 09:59:48.562 200   106.60
      200 106.60
      200 106.60
31/10/2025 09:59:45.217 200   106.60
      200 106.60
      200 106.60
31/10/2025 09:59:34.707 200   106.50
      200 106.50
      200 106.50
31/10/2025 09:59:02.235 200   106.50
      200 106.50
      200 106.50
31/10/2025 09:58:44.354 28   106.55
      28 106.55
      28 106.55
31/10/2025 09:58:07.684 4   106.50
      4 106.50
      4 106.50
31/10/2025 09:57:45.181 1   106.55
      1 106.55
      1 106.55
31/10/2025 09:55:28.625 50   106.50
      50 106.50
      50 106.50
31/10/2025 09:55:23.613 200   106.50
      200 106.50
      200 106.50
31/10/2025 09:54:58.249 10   106.50
      10 106.50
      10 106.50
31/10/2025 09:53:56.646 10   106.45
      10 106.45
      10 106.45
31/10/2025 09:51:44.671 100   106.25
      100 106.25
      100 106.25
31/10/2025 09:51:29.425 15   106.25
      15 106.25
      15 106.25
31/10/2025 09:49:45.320 50   106.25
      50 106.25
      50 106.25
31/10/2025 09:49:30.865 38   106.25
      38 106.25
      38 106.25
31/10/2025 09:49:03.727 1   106.30
      1 106.30
      1 106.30
31/10/2025 09:47:46.559 25   106.30
      25 106.30
      25 106.30
31/10/2025 09:47:27.996 1   106.35
      1 106.35
      1 106.35
31/10/2025 09:46:24.644 100   106.30
      100 106.30
      100 106.30
31/10/2025 09:46:20.416 17   106.25
      17 106.25
      17 106.25
31/10/2025 09:45:09.484 200   106.30
      200 106.30
      200 106.30
31/10/2025 09:45:09.041 97   106.30
      97 106.30
      97 106.30
31/10/2025 09:45:05.958 30   106.40
      30 106.40
      30 106.40
31/10/2025 09:44:44.501 5   106.30
      5 106.30
      5 106.30
31/10/2025 09:44:26.612 60   106.40
      60 106.40
      60 106.40
31/10/2025 09:43:44.907 50   106.40
      50 106.40
      50 106.40
31/10/2025 09:40:53.395 10   106.30
      10 106.30
      10 106.30
31/10/2025 09:40:22.082 100   106.20
      100 106.20
      100 106.20
31/10/2025 09:40:17.756 2   106.25
      2 106.25
      2 106.25
31/10/2025 09:39:53.884 18   106.10
      18 106.10
      18 106.10
31/10/2025 09:36:30.988 455   106.55
      255 106.55
      455 106.55
      200 106.55
31/10/2025 09:36:29.749 200   106.55
      200 106.55
      200 106.55
31/10/2025 09:36:22.810 250   106.55
      50 106.55
      200 106.55
      250 106.55
31/10/2025 09:36:22.716 95   106.45
      95 106.45
      95 106.45
31/10/2025 09:36:15.394 1   106.45
      1 106.45
      1 106.45
31/10/2025 09:34:52.708 1   106.50
      1 106.50
      1 106.50
31/10/2025 09:34:31.698 10   106.30
      10 106.30
      10 106.30
31/10/2025 09:34:16.122 100   106.40
      100 106.40
      100 106.40
31/10/2025 09:34:13.968 10   106.35
      10 106.35
      10 106.35
31/10/2025 09:33:05.350 37   106.55
      37 106.55
      37 106.55
31/10/2025 09:31:35.787 3   106.50
      3 106.50
      3 106.50
31/10/2025 09:31:19.378 10   106.65
      10 106.65
      10 106.65
31/10/2025 09:30:48.127 67   106.55
      67 106.55
      67 106.55
31/10/2025 09:29:25.097 19   106.50
      19 106.50
      19 106.50
31/10/2025 09:29:11.225 18   106.50
      18 106.50
      18 106.50
31/10/2025 09:27:25.843 80   106.40
      80 106.40
      80 106.40
31/10/2025 09:27:20.748 200   106.40
      200 106.40
      200 106.40
31/10/2025 09:26:31.083 15   106.65
      15 106.65
      15 106.65
31/10/2025 09:26:09.431 222   106.60
      222 106.60
      222 106.60
31/10/2025 09:26:06.861 20   106.50
      20 106.50
      20 106.50
31/10/2025 09:24:50.067 1   106.40
      1 106.40
      1 106.40
31/10/2025 09:24:49.898 200   106.40
      200 106.40
      200 106.40
31/10/2025 09:24:49.650 200   106.40
      199 106.40
      1 106.40
      200 106.40
31/10/2025 09:24:30.041 200   106.40
      200 106.40
      200 106.40
31/10/2025 09:24:29.981 200   106.40
      200 106.40
      200 106.40
31/10/2025 09:24:24.002 7   106.30
      7 106.30
      7 106.30
31/10/2025 09:21:48.999 85   106.35
      85 106.35
      85 106.35
31/10/2025 09:20:35.411 75   106.15
      75 106.15
      75 106.15
31/10/2025 09:20:35.298 8   106.25
      8 106.25
      8 106.25
31/10/2025 09:20:32.785 5   106.25
      5 106.25
      5 106.25
31/10/2025 09:20:25.440 10   106.25
      10 106.25
      10 106.25
31/10/2025 09:18:45.267 8   106.20
      8 106.20
      8 106.20
31/10/2025 09:13:22.668 1   105.90
      1 105.90
      1 105.90
31/10/2025 09:13:12.913 20   105.90
      20 105.90
      20 105.90
31/10/2025 09:12:47.973 1   105.80
      1 105.80
      1 105.80
31/10/2025 09:12:40.356 20   105.90
      20 105.90
      20 105.90
31/10/2025 09:07:58.954 80   105.90
      80 105.90
      80 105.90
31/10/2025 09:07:58.886 20   106.00
      20 106.00
      20 106.00
31/10/2025 09:06:45.551 10   105.70
      10 105.70
      10 105.70
31/10/2025 09:05:46.344 3   105.70
      3 105.70
      3 105.70
31/10/2025 09:05:20.299 11   105.80
      11 105.80
      11 105.80
31/10/2025 09:05:06.021 3   105.80
      3 105.80
      3 105.80
31/10/2025 09:04:55.865 1   105.90
      1 105.90
      1 105.90
31/10/2025 09:03:45.462 121   105.95
      121 105.95
      121 105.95
31/10/2025 08:59:21.456 2   105.90
      2 105.90
      2 105.90
31/10/2025 08:59:09.313 137   105.90
      25 105.90
      137 105.90
      112 105.90
31/10/2025 08:58:43.209 55   106.50
      55 106.50
      55 106.50
31/10/2025 08:58:33.817 100   106.55
      100 106.55
      100 106.55
31/10/2025 08:57:52.792 6   106.55
      6 106.55
      6 106.55
31/10/2025 08:57:01.174 1   106.80
      1 106.80
      1 106.80
31/10/2025 08:55:31.719 85   106.80
      85 106.80
      55 106.80
      25 106.80
      5 106.80
31/10/2025 08:55:13.246 350   106.70
      350 106.70
      350 106.70
31/10/2025 08:54:10.823 100   106.50
      100 106.50
      100 106.50
31/10/2025 08:53:59.209 15   106.50
      15 106.50
      15 106.50
31/10/2025 08:53:50.742 100   106.50
      30 106.50
      45 106.50
      100 106.50
      25 106.50
31/10/2025 08:53:43.490 200   106.35
      200 106.35
      200 106.35
31/10/2025 08:53:43.215 50   106.35
      50 106.35
      50 106.35
31/10/2025 08:53:22.825 19   106.25
      19 106.25
      19 106.25
31/10/2025 08:52:03.117 150   106.10
      150 106.10
      25 106.10
      25 106.10
      100 106.10
31/10/2025 08:51:18.638 1   106.10
      1 106.10
      1 106.10
31/10/2025 08:47:32.093 51   105.85
      51 105.85
      51 105.85
31/10/2025 08:47:30.217 79   105.85
      79 105.85
      79 105.85
31/10/2025 08:47:30.075 90   105.85
      4 105.85
      10 105.85
      86 105.85
      80 105.85
31/10/2025 08:46:40.577 100   105.75
      100 105.75
      100 105.75
31/10/2025 08:46:22.857 80   105.75
      80 105.75
      80 105.75
31/10/2025 08:45:12.020 100   105.75
      100 105.75
      100 105.75
31/10/2025 08:45:02.374 10   105.75
      10 105.75
      10 105.75
31/10/2025 08:44:56.963 80   105.75
      80 105.75
      80 105.75
31/10/2025 08:44:35.231 100   105.75
      35 105.75
      100 105.75
      65 105.75
31/10/2025 08:40:44.048 4   105.65
      4 105.65
      4 105.65
31/10/2025 08:39:06.970 10   105.65
      10 105.65
      10 105.65
31/10/2025 08:38:05.567 10   105.75
      10 105.75
      10 105.75
31/10/2025 08:37:47.662 1   105.65
      1 105.65
      1 105.65
31/10/2025 08:36:57.311 1   105.65
      1 105.65
      1 105.65
31/10/2025 08:36:53.962 50   105.65
      50 105.65
      50 105.65
31/10/2025 08:36:31.243 100   105.60
      100 105.60
      100 105.60
31/10/2025 08:36:26.508 100   105.60
      100 105.60
      100 105.60
31/10/2025 08:36:10.550 50   105.55
      50 105.55
      50 105.55
31/10/2025 08:35:53.358 50   105.55
      40 105.55
      10 105.55
      50 105.55
31/10/2025 08:35:04.655 3   105.55
      3 105.55
      3 105.55
31/10/2025 08:31:19.991 60   105.30
      60 105.30
      60 105.30
31/10/2025 08:31:14.470 20   105.55
      20 105.55
      20 105.55
31/10/2025 08:30:28.798 20   105.30
      20 105.30
      20 105.30
31/10/2025 08:29:12.329 5   105.55
      5 105.55
      5 105.55
31/10/2025 08:25:41.447 10   105.55
      10 105.55
      10 105.55
31/10/2025 08:12:47.605 48   105.55
      30 105.55
      7 105.55
      11 105.55
      48 105.55
31/10/2025 08:07:03.539 100   105.30
      30 105.30
      70 105.30
      100 105.30
31/10/2025 08:06:54.517 1   105.55
      1 105.55
      1 105.55
31/10/2025 08:04:27.688 20   105.55
      20 105.55
      20 105.55
31/10/2025 08:03:13.433 400   105.55
      75 105.55
      400 105.55
      325 105.55
31/10/2025 08:02:00.539 100   105.60
      100 105.60
      100 105.60
31/10/2025 08:01:22.595 21   105.60
      21 105.60
      21 105.60
31/10/2025 08:01:00.680 30   105.50
      30 105.50
      30 105.50
31/10/2025 08:00:38.616 3   105.35
      3 105.35
      3 105.35
31/10/2025 08:00:23.526 3   105.35
      3 105.35
      3 105.35
31/10/2025 08:00:18.898 1   105.60
      1 105.60
      1 105.60
31/10/2025 08:00:10.819 23   105.60
      23 105.60
      23 105.60
31/10/2025 08:00:09.143 21   105.60
      21 105.60
      21 105.60
31/10/2025 08:00:08.331 1   105.35
      1 105.35
      1 105.35
31/10/2025 07:53:56.478 6   105.30
      6 105.30
      6 105.30
31/10/2025 07:45:24.103 374   105.20
      50 105.20
      324 105.20
      374 105.20
31/10/2025 07:43:42.980 100   105.45
      100 105.45
      100 105.45
31/10/2025 07:42:43.144 30   105.45
      30 105.45
      30 105.45
31/10/2025 07:39:04.684 50   105.50
      50 105.50
      50 105.50
31/10/2025 07:38:42.361 3   105.70
      3 105.70
      3 105.70
31/10/2025 07:35:28.344 12   105.70
      12 105.70
      12 105.70
31/10/2025 07:30:54.948 1   105.45
      1 105.45
      1 105.45
31/10/2025 07:30:21.761 995   105.60
      25 105.60
      5 105.60
      900 105.60
      938 105.60
      50 105.60
      65 105.60
      3 105.60
      4 105.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)