TUI AG
- Information
- Last
- Buy
- Sell
140
98
8.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 09:26:57.632 | 1 500 | 8.92 | |
| 1 500 | 8.92 | |||
| 1 500 | 8.92 | |||
| 17/12/2025 | 09:26:04.637 | 1 500 | 8.932 | |
| 1 500 | 8.932 | |||
| 1 500 | 8.932 | |||
| 17/12/2025 | 09:24:33.101 | 930 | 8.94 | |
| 930 | 8.94 | |||
| 930 | 8.94 | |||
| 17/12/2025 | 09:23:26.022 | 1 000 | 8.948 | |
| 1 000 | 8.948 | |||
| 1 000 | 8.948 | |||
| 17/12/2025 | 09:22:18.771 | 1 500 | 8.958 | |
| 1 500 | 8.958 | |||
| 1 500 | 8.958 | |||
| 17/12/2025 | 09:21:36.209 | 100 | 8.958 | |
| 100 | 8.958 | |||
| 100 | 8.958 | |||
| 17/12/2025 | 09:18:48.451 | 280 | 8.976 | |
| 280 | 8.976 | |||
| 280 | 8.976 | |||
| 17/12/2025 | 09:18:17.901 | 77 | 8.978 | |
| 77 | 8.978 | |||
| 77 | 8.978 | |||
| 17/12/2025 | 09:17:06.861 | 112 | 8.978 | |
| 112 | 8.978 | |||
| 112 | 8.978 | |||
| 17/12/2025 | 09:15:08.756 | 354 | 8.938 | |
| 354 | 8.938 | |||
| 354 | 8.938 | |||
| 17/12/2025 | 09:13:42.922 | 3 020 | 8.93 | |
| 3 020 | 8.93 | |||
| 3 020 | 8.93 | |||
| 17/12/2025 | 09:13:07.367 | 1 500 | 8.94 | |
| 1 500 | 8.94 | |||
| 1 500 | 8.94 | |||
| 17/12/2025 | 09:12:39.411 | 4 980 | 8.94 | |
| 4 980 | 8.94 | |||
| 1 500 | 8.94 | |||
| 3 480 | 8.94 | |||
| 17/12/2025 | 09:12:36.350 | 1 500 | 8.94 | |
| 1 500 | 8.94 | |||
| 1 500 | 8.94 | |||
| 17/12/2025 | 09:12:35.247 | 1 500 | 8.94 | |
| 1 500 | 8.94 | |||
| 1 500 | 8.94 | |||
| 17/12/2025 | 09:12:35.191 | 1 200 | 8.95 | |
| 700 | 8.95 | |||
| 1 200 | 8.95 | |||
| 500 | 8.95 | |||
| 17/12/2025 | 09:12:33.938 | 1 500 | 8.95 | |
| 1 500 | 8.95 | |||
| 1 500 | 8.95 | |||
| 17/12/2025 | 09:11:57.599 | 1 500 | 8.952 | |
| 1 500 | 8.952 | |||
| 1 500 | 8.952 | |||
| 17/12/2025 | 09:11:05.730 | 500 | 8.96 | |
| 500 | 8.96 | |||
| 500 | 8.96 | |||
| 17/12/2025 | 09:09:14.184 | 617 | 8.946 | |
| 617 | 8.946 | |||
| 617 | 8.946 | |||
| 17/12/2025 | 09:09:10.745 | 2 000 | 8.946 | |
| 117 | 8.946 | |||
| 2 000 | 8.946 | |||
| 1 883 | 8.946 | |||
| 17/12/2025 | 09:08:29.725 | 1 500 | 8.946 | |
| 1 500 | 8.946 | |||
| 1 500 | 8.946 | |||
| 17/12/2025 | 09:06:27.820 | 1 500 | 8.934 | |
| 1 500 | 8.934 | |||
| 1 500 | 8.934 | |||
| 17/12/2025 | 09:05:38.126 | 400 | 8.916 | |
| 400 | 8.916 | |||
| 400 | 8.916 | |||
| 17/12/2025 | 09:05:15.430 | 1 000 | 8.918 | |
| 1 000 | 8.918 | |||
| 1 000 | 8.918 | |||
| 17/12/2025 | 09:05:15.361 | 1 500 | 8.918 | |
| 1 500 | 8.918 | |||
| 1 500 | 8.918 | |||
| 17/12/2025 | 09:04:22.217 | 1 000 | 8.93 | |
| 1 000 | 8.93 | |||
| 1 000 | 8.93 | |||
| 17/12/2025 | 09:04:17.665 | 100 | 8.93 | |
| 100 | 8.93 | |||
| 100 | 8.93 | |||
| 17/12/2025 | 09:03:07.064 | 534 | 8.942 | |
| 534 | 8.942 | |||
| 534 | 8.942 | |||
| 17/12/2025 | 09:03:06.218 | 893 | 8.96 | |
| 893 | 8.96 | |||
| 893 | 8.96 | |||
| 17/12/2025 | 09:02:00.474 | 288 | 8.918 | |
| 288 | 8.918 | |||
| 288 | 8.918 | |||
| 17/12/2025 | 09:01:53.092 | 180 | 8.926 | |
| 180 | 8.926 | |||
| 180 | 8.926 | |||
| 17/12/2025 | 09:01:24.683 | 412 | 8.902 | |
| 412 | 8.902 | |||
| 112 | 8.902 | |||
| 300 | 8.902 | |||
| 17/12/2025 | 09:01:20.502 | 1 000 | 8.93 | |
| 1 000 | 8.93 | |||
| 1 000 | 8.93 | |||
| 17/12/2025 | 09:01:04.799 | 706 | 8.932 | |
| 706 | 8.932 | |||
| 706 | 8.932 | |||
| 17/12/2025 | 09:01:04.703 | 200 | 8.96 | |
| 200 | 8.96 | |||
| 200 | 8.96 | |||
| 17/12/2025 | 09:00:38.268 | 1 580 | 8.96 | |
| 1 580 | 8.96 | |||
| 1 500 | 8.96 | |||
| 80 | 8.96 | |||
| 17/12/2025 | 08:58:46.711 | 1 000 | 9.038 | |
| 1 000 | 9.038 | |||
| 1 000 | 9.038 | |||
| 17/12/2025 | 08:56:39.478 | 618 | 8.962 | |
| 618 | 8.962 | |||
| 618 | 8.962 | |||
| 17/12/2025 | 08:54:50.856 | 300 | 8.962 | |
| 300 | 8.962 | |||
| 300 | 8.962 | |||
| 17/12/2025 | 08:53:56.625 | 500 | 8.962 | |
| 500 | 8.962 | |||
| 500 | 8.962 | |||
| 17/12/2025 | 08:50:09.392 | 300 | 9.00 | |
| 300 | 9.00 | |||
| 150 | 9.00 | |||
| 150 | 9.00 | |||
| 17/12/2025 | 08:45:52.761 | 15 | 9.002 | |
| 15 | 9.002 | |||
| 15 | 9.002 | |||
| 17/12/2025 | 08:43:56.119 | 49 | 9.002 | |
| 49 | 9.002 | |||
| 49 | 9.002 | |||
| 17/12/2025 | 08:42:10.865 | 150 | 9.028 | |
| 150 | 9.028 | |||
| 150 | 9.028 | |||
| 17/12/2025 | 08:39:13.907 | 70 | 8.992 | |
| 70 | 8.992 | |||
| 70 | 8.992 | |||
| 17/12/2025 | 08:34:41.005 | 1 000 | 9.002 | |
| 1 000 | 9.002 | |||
| 712 | 9.002 | |||
| 288 | 9.002 | |||
| 17/12/2025 | 08:34:07.830 | 100 | 9.002 | |
| 100 | 9.002 | |||
| 100 | 9.002 | |||
| 17/12/2025 | 08:33:54.887 | 138 | 9.028 | |
| 138 | 9.028 | |||
| 138 | 9.028 | |||
| 17/12/2025 | 08:33:00.705 | 2 | 9.002 | |
| 2 | 9.002 | |||
| 2 | 9.002 | |||
| 17/12/2025 | 08:31:46.345 | 300 | 9.028 | |
| 300 | 9.028 | |||
| 300 | 9.028 | |||
| 17/12/2025 | 08:31:46.276 | 1 000 | 9.028 | |
| 1 000 | 9.028 | |||
| 1 000 | 9.028 | |||
| 17/12/2025 | 08:29:25.746 | 556 | 9.028 | |
| 556 | 9.028 | |||
| 556 | 9.028 | |||
| 17/12/2025 | 08:26:03.949 | 111 | 9.002 | |
| 111 | 9.002 | |||
| 111 | 9.002 | |||
| 17/12/2025 | 08:23:05.777 | 500 | 9.038 | |
| 500 | 9.038 | |||
| 500 | 9.038 | |||
| 17/12/2025 | 08:22:38.561 | 500 | 9.038 | |
| 500 | 9.038 | |||
| 500 | 9.038 | |||
| 17/12/2025 | 08:22:30.036 | 1 000 | 9.038 | |
| 250 | 9.038 | |||
| 750 | 9.038 | |||
| 1 000 | 9.038 | |||
| 17/12/2025 | 08:22:17.607 | 10 | 9.002 | |
| 10 | 9.002 | |||
| 10 | 9.002 | |||
| 17/12/2025 | 08:21:40.540 | 1 200 | 9.038 | |
| 1 200 | 9.038 | |||
| 250 | 9.038 | |||
| 700 | 9.038 | |||
| 250 | 9.038 | |||
| 17/12/2025 | 08:20:35.883 | 2 000 | 9.03 | |
| 250 | 9.03 | |||
| 1 500 | 9.03 | |||
| 2 000 | 9.03 | |||
| 250 | 9.03 | |||
| 17/12/2025 | 08:19:55.562 | 8 | 8.992 | |
| 8 | 8.992 | |||
| 8 | 8.992 | |||
| 17/12/2025 | 08:19:16.378 | 1 242 | 9.028 | |
| 350 | 9.028 | |||
| 412 | 9.028 | |||
| 480 | 9.028 | |||
| 300 | 9.028 | |||
| 942 | 9.028 | |||
| 17/12/2025 | 08:18:45.122 | 1 558 | 9.018 | |
| 1 558 | 9.018 | |||
| 289 | 9.018 | |||
| 1 194 | 9.018 | |||
| 75 | 9.018 | |||
| 17/12/2025 | 08:15:10.825 | 650 | 9.01 | |
| 650 | 9.01 | |||
| 450 | 9.01 | |||
| 200 | 9.01 | |||
| 17/12/2025 | 08:14:41.558 | 650 | 9.008 | |
| 650 | 9.008 | |||
| 650 | 9.008 | |||
| 17/12/2025 | 08:14:41.507 | 650 | 9.008 | |
| 650 | 9.008 | |||
| 650 | 9.008 | |||
| 17/12/2025 | 08:13:36.345 | 111 | 8.992 | |
| 111 | 8.992 | |||
| 111 | 8.992 | |||
| 17/12/2025 | 08:12:48.947 | 1 489 | 8.992 | |
| 1 489 | 8.992 | |||
| 289 | 8.992 | |||
| 1 200 | 8.992 | |||
| 17/12/2025 | 08:09:25.235 | 4 000 | 9.01 | |
| 1 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 4 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 17/12/2025 | 08:09:11.849 | 1 000 | 8.98 | |
| 1 000 | 8.98 | |||
| 1 000 | 8.98 | |||
| 17/12/2025 | 08:07:05.407 | 1 000 | 8.98 | |
| 1 000 | 8.98 | |||
| 1 000 | 8.98 | |||
| 17/12/2025 | 08:07:05.356 | 1 000 | 8.98 | |
| 1 000 | 8.98 | |||
| 1 000 | 8.98 | |||
| 17/12/2025 | 08:06:24.935 | 1 200 | 8.98 | |
| 50 | 8.98 | |||
| 289 | 8.98 | |||
| 861 | 8.98 | |||
| 1 200 | 8.98 | |||
| 17/12/2025 | 08:05:34.526 | 536 | 8.958 | |
| 26 | 8.958 | |||
| 10 | 8.958 | |||
| 500 | 8.958 | |||
| 536 | 8.958 | |||
| 17/12/2025 | 08:02:41.076 | 1 000 | 8.958 | |
| 1 000 | 8.958 | |||
| 1 000 | 8.958 | |||
| 17/12/2025 | 08:02:25.234 | 1 000 | 8.958 | |
| 1 000 | 8.958 | |||
| 1 000 | 8.958 | |||
| 17/12/2025 | 08:00:17.386 | 103 | 8.98 | |
| 103 | 8.98 | |||
| 103 | 8.98 | |||
| 17/12/2025 | 08:00:12.970 | 13 | 8.98 | |
| 13 | 8.98 | |||
| 13 | 8.98 | |||
| 17/12/2025 | 08:00:09.808 | 1 780 | 8.956 | |
| 1 780 | 8.956 | |||
| 50 | 8.956 | |||
| 931 | 8.956 | |||
| 500 | 8.956 | |||
| 299 | 8.956 | |||
| 17/12/2025 | 08:00:09.739 | 2 | 8.956 | |
| 2 | 8.956 | |||
| 2 | 8.956 | |||
| 17/12/2025 | 07:59:40.156 | 1 000 | 8.98 | |
| 1 000 | 8.98 | |||
| 1 000 | 8.98 | |||
| 17/12/2025 | 07:59:39.770 | 289 | 8.98 | |
| 289 | 8.98 | |||
| 289 | 8.98 | |||
| 17/12/2025 | 07:59:39.684 | 93 | 8.978 | |
| 93 | 8.978 | |||
| 93 | 8.978 | |||
| 17/12/2025 | 07:47:10.025 | 560 | 8.988 | |
| 560 | 8.988 | |||
| 500 | 8.988 | |||
| 60 | 8.988 | |||
| 17/12/2025 | 07:46:13.873 | 250 | 8.978 | |
| 250 | 8.978 | |||
| 60 | 8.978 | |||
| 190 | 8.978 | |||
| 17/12/2025 | 07:43:50.776 | 100 | 9.006 | |
| 100 | 9.006 | |||
| 100 | 9.006 | |||
| 17/12/2025 | 07:40:36.057 | 350 | 9.006 | |
| 350 | 9.006 | |||
| 350 | 9.006 | |||
| 17/12/2025 | 07:39:24.511 | 1 000 | 9.006 | |
| 1 000 | 9.006 | |||
| 1 000 | 9.006 | |||
| 17/12/2025 | 07:36:37.271 | 100 | 9.006 | |
| 100 | 9.006 | |||
| 100 | 9.006 | |||
| 17/12/2025 | 07:36:26.922 | 400 | 9.006 | |
| 400 | 9.006 | |||
| 400 | 9.006 | |||
| 17/12/2025 | 07:36:17.835 | 10 | 9.006 | |
| 10 | 9.006 | |||
| 10 | 9.006 | |||
| 17/12/2025 | 07:36:15.925 | 1 000 | 9.006 | |
| 1 000 | 9.006 | |||
| 1 000 | 9.006 | |||
| 17/12/2025 | 07:35:06.228 | 1 490 | 9.00 | |
| 290 | 9.00 | |||
| 1 200 | 9.00 | |||
| 1 490 | 9.00 | |||
| 17/12/2025 | 07:34:31.686 | 200 | 9.00 | |
| 64 | 9.00 | |||
| 136 | 9.00 | |||
| 200 | 9.00 | |||
| 17/12/2025 | 07:31:17.009 | 1 | 8.966 | |
| 1 | 8.966 | |||
| 1 | 8.966 | |||
| 17/12/2025 | 07:30:17.163 | 2 000 | 8.968 | |
| 290 | 8.968 | |||
| 2 000 | 8.968 | |||
| 1 710 | 8.968 | |||
| 17/12/2025 | 07:30:13.110 | 1 198 | 8.97 | |
| 98 | 8.97 | |||
| 1 198 | 8.97 | |||
| 800 | 8.97 | |||
| 300 | 8.97 | |||
| 17/12/2025 | 07:30:06.109 | 1 419 | 8.97 | |
| 1 141 | 8.97 | |||
| 1 000 | 8.97 | |||
| 304 | 8.97 | |||
| 115 | 8.97 | |||
| 55 | 8.97 | |||
| 223 | 8.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 536.00
Ask: 1 537.00
Turnover: 17 123 TEUR -
Tesla Inc.
Bid: 420.30 / Ask: 420.60
Turnover: 12 265 TEUR -
Palantir Technologies Inc.
Bid: 159.64 / Ask: 159.78
Turnover: 4 818 TEUR -
SAP SE
Bid: 205.60 / Ask: 205.70
Turnover: 4 473 TEUR -
Valterra Platinum Ltd.
Bid: 69.20 / Ask: 69.80
Turnover: 3 930 TEUR
Realtime Quotes
Last Update:
17/12/2025 @ 09:27:01
Last Update:
17/12/2025 @ 09:27:01