iShsIII-Core MSCI World U.ETF Acc

1126

2651

110,4853

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 11:10:18,850 44   111,6051
      44 111,6051
      44 111,6051
12.12.2025 11:10:04,834 470   111,60
      470 111,60
      470 111,60
12.12.2025 11:09:24,336 4   111,5999
      4 111,5999
      4 111,5999
12.12.2025 11:09:16,564 105   111,5851
      105 111,5851
      105 111,5851
12.12.2025 11:09:14,242 175   111,5999
      175 111,5999
      175 111,5999
12.12.2025 11:08:37,175 15   111,5851
      15 111,5851
      15 111,5851
12.12.2025 11:08:33,886 37   111,5951
      37 111,5951
      37 111,5951
12.12.2025 11:08:26,376 2   111,5999
      2 111,5999
      2 111,5999
12.12.2025 11:08:18,965 9   111,5999
      9 111,5999
      9 111,5999
12.12.2025 11:08:12,173 26   111,5999
      26 111,5999
      26 111,5999
12.12.2025 11:07:59,646 9   111,5999
      9 111,5999
      9 111,5999
12.12.2025 11:07:47,763 144   111,5751
      144 111,5751
      144 111,5751
12.12.2025 11:07:46,655 20   111,5751
      20 111,5751
      20 111,5751
12.12.2025 11:07:38,748 112   111,5851
      112 111,5851
      112 111,5851
12.12.2025 11:07:30,902 52   111,5849
      52 111,5849
      52 111,5849
12.12.2025 11:07:21,195 5   111,5949
      5 111,5949
      5 111,5949
12.12.2025 11:06:47,112 1   111,5999
      1 111,5999
      1 111,5999
12.12.2025 11:06:40,595 43   111,5999
      43 111,5999
      43 111,5999
12.12.2025 11:06:26,599 4   111,5701
      4 111,5701
      4 111,5701
12.12.2025 11:06:02,505 4   111,5701
      4 111,5701
      4 111,5701
12.12.2025 11:05:40,142 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 11:05:27,603 251   111,5751
      251 111,5751
      251 111,5751
12.12.2025 11:05:19,053 18   111,5799
      18 111,5799
      18 111,5799
12.12.2025 11:05:15,676 5   111,5651
      5 111,5651
      5 111,5651
12.12.2025 11:05:10,344 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 11:05:04,758 65   111,5651
      65 111,5651
      65 111,5651
12.12.2025 11:04:36,217 179   111,5701
      179 111,5701
      179 111,5701
12.12.2025 11:03:40,030 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 11:02:32,758 134   111,5799
      134 111,5799
      134 111,5799
12.12.2025 11:02:06,024 68   111,5451
      68 111,5451
      68 111,5451
12.12.2025 11:01:56,487 71   111,5699
      71 111,5699
      71 111,5699
12.12.2025 11:01:39,142 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 11:01:31,553 23   111,5749
      23 111,5749
      23 111,5749
12.12.2025 11:01:01,396 5   111,5749
      5 111,5749
      5 111,5749
12.12.2025 11:00:40,664 1   111,5551
      1 111,5551
      1 111,5551
12.12.2025 11:00:37,610 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 11:00:30,699 70   111,5451
      70 111,5451
      70 111,5451
12.12.2025 11:00:20,639 2   111,5451
      2 111,5451
      2 111,5451
12.12.2025 11:00:20,413 14   111,5649
      14 111,5649
      14 111,5649
12.12.2025 11:00:09,761 1   111,5451
      1 111,5451
      1 111,5451
12.12.2025 10:59:47,169 15   111,5699
      15 111,5699
      15 111,5699
12.12.2025 10:59:30,872 106   111,5601
      106 111,5601
      106 111,5601
12.12.2025 10:58:58,238 1   111,5649
      1 111,5649
      1 111,5649
12.12.2025 10:58:54,436 1   111,5549
      1 111,5549
      1 111,5549
12.12.2025 10:58:48,416 3   111,5549
      3 111,5549
      3 111,5549
12.12.2025 10:57:00,666 3   111,5401
      3 111,5401
      3 111,5401
12.12.2025 10:56:47,659 53   111,5549
      53 111,5549
      53 111,5549
12.12.2025 10:56:42,229 10   111,5549
      10 111,5549
      10 111,5549
12.12.2025 10:56:35,512 2   111,5499
      2 111,5499
      2 111,5499
12.12.2025 10:55:53,741 100   111,5599
      100 111,5599
      100 111,5599
12.12.2025 10:55:45,757 1   111,5499
      1 111,5499
      1 111,5499
12.12.2025 10:55:30,296 1   111,5399
      1 111,5399
      1 111,5399
12.12.2025 10:55:14,186 44   111,5399
      44 111,5399
      44 111,5399
12.12.2025 10:55:10,969 3   111,5349
      3 111,5349
      3 111,5349
12.12.2025 10:54:39,327 73   111,5201
      73 111,5201
      73 111,5201
12.12.2025 10:54:25,144 10   111,5151
      10 111,5151
      10 111,5151
12.12.2025 10:54:03,426 34   111,5451
      34 111,5451
      34 111,5451
12.12.2025 10:53:50,338 10   111,5649
      10 111,5649
      10 111,5649
12.12.2025 10:53:45,405 16   111,5501
      16 111,5501
      16 111,5501
12.12.2025 10:53:41,526 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 10:52:45,630 1   111,5649
      1 111,5649
      1 111,5649
12.12.2025 10:52:42,452 3   111,5649
      3 111,5649
      3 111,5649
12.12.2025 10:52:35,034 175   111,5352
      175 111,5352
      175 111,5352
12.12.2025 10:52:25,781 60   111,5501
      60 111,5501
      60 111,5501
12.12.2025 10:52:02,427 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 10:51:51,793 1   111,5649
      1 111,5649
      1 111,5649
12.12.2025 10:51:46,564 3   111,5649
      3 111,5649
      3 111,5649
12.12.2025 10:51:44,805 25   111,5451
      25 111,5451
      25 111,5451
12.12.2025 10:51:34,218 2   111,5649
      2 111,5649
      2 111,5649
12.12.2025 10:51:17,166 55   111,5501
      55 111,5501
      55 111,5501
12.12.2025 10:51:00,319 40   111,5401
      40 111,5401
      40 111,5401
12.12.2025 10:50:41,985 45   111,5549
      45 111,5549
      45 111,5549
12.12.2025 10:49:50,520 9   111,5251
      9 111,5251
      9 111,5251
12.12.2025 10:49:40,568 2   111,5449
      2 111,5449
      2 111,5449
12.12.2025 10:49:12,964 10   111,5201
      10 111,5201
      10 111,5201
12.12.2025 10:48:30,083 420   111,5201
      420 111,5201
      420 111,5201
12.12.2025 10:48:05,657 38   111,5251
      38 111,5251
      38 111,5251
12.12.2025 10:47:57,911 4   111,5399
      4 111,5399
      4 111,5399
12.12.2025 10:46:45,753 6   111,5099
      6 111,5099
      6 111,5099
12.12.2025 10:46:42,107 1   111,5099
      1 111,5099
      1 111,5099
12.12.2025 10:46:40,517 20   111,5001
      20 111,5001
      20 111,5001
12.12.2025 10:46:29,142 9   111,5149
      9 111,5149
      9 111,5149
12.12.2025 10:46:19,682 1   111,5199
      1 111,5199
      1 111,5199
12.12.2025 10:45:30,526 1   111,5101
      1 111,5101
      1 111,5101
12.12.2025 10:45:26,562 15   111,5349
      15 111,5349
      15 111,5349
12.12.2025 10:45:20,585 10   111,5349
      10 111,5349
      10 111,5349
12.12.2025 10:45:04,579 58   111,5151
      58 111,5151
      58 111,5151
12.12.2025 10:44:49,164 1 245   111,5299
      1 245 111,5299
      1 245 111,5299
12.12.2025 10:44:48,744 6   111,5299
      6 111,5299
      6 111,5299
12.12.2025 10:44:04,453 200   111,5201
      200 111,5201
      200 111,5201
12.12.2025 10:43:34,605 1   111,5549
      1 111,5549
      1 111,5549
12.12.2025 10:42:08,870 8   111,5151
      8 111,5151
      8 111,5151
12.12.2025 10:41:45,105 9   111,5149
      9 111,5149
      9 111,5149
12.12.2025 10:41:37,072 59   111,5101
      59 111,5101
      59 111,5101
12.12.2025 10:41:31,329 60   111,5001
      60 111,5001
      60 111,5001
12.12.2025 10:40:59,627 4   111,5249
      4 111,5249
      4 111,5249
12.12.2025 10:40:58,308 89   111,5249
      89 111,5249
      89 111,5249
12.12.2025 10:40:48,736 1   111,5249
      1 111,5249
      1 111,5249
12.12.2025 10:40:24,473 2   111,5299
      2 111,5299
      2 111,5299
12.12.2025 10:39:42,795 10   111,5449
      10 111,5449
      10 111,5449
12.12.2025 10:39:00,640 3   111,5251
      3 111,5251
      3 111,5251
12.12.2025 10:38:54,903 1   111,5499
      1 111,5499
      1 111,5499
12.12.2025 10:38:41,421 3   111,5699
      3 111,5699
      3 111,5699
12.12.2025 10:37:53,181 2   111,5701
      2 111,5701
      2 111,5701
12.12.2025 10:37:52,735 22   111,5701
      22 111,5701
      22 111,5701
12.12.2025 10:37:25,649 42   111,5999
      42 111,5999
      42 111,5999
12.12.2025 10:36:41,709 50   111,6149
      50 111,6149
      50 111,6149
12.12.2025 10:36:39,062 89   111,5999
      89 111,5999
      89 111,5999
12.12.2025 10:36:27,978 1   111,5949
      1 111,5949
      1 111,5949
12.12.2025 10:35:40,768 9   111,5949
      9 111,5949
      9 111,5949
12.12.2025 10:35:22,759 1   111,5801
      1 111,5801
      1 111,5801
12.12.2025 10:35:04,838 1   111,5849
      1 111,5849
      1 111,5849
12.12.2025 10:35:00,933 26   111,5949
      26 111,5949
      26 111,5949
12.12.2025 10:34:50,081 1   111,5601
      1 111,5601
      1 111,5601
12.12.2025 10:33:59,149 33   111,5499
      33 111,5499
      33 111,5499
12.12.2025 10:33:41,314 8   111,55
      8 111,55
      8 111,55
12.12.2025 10:33:36,075 2   111,5599
      2 111,5599
      2 111,5599
12.12.2025 10:33:12,413 76   111,5601
      76 111,5601
      76 111,5601
12.12.2025 10:32:16,553 1   111,5601
      1 111,5601
      1 111,5601
12.12.2025 10:32:13,024 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 10:32:00,193 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 10:30:38,105 11   111,5799
      11 111,5799
      11 111,5799
12.12.2025 10:30:33,961 3   111,5799
      3 111,5799
      3 111,5799
12.12.2025 10:30:30,982 3   111,5651
      3 111,5651
      3 111,5651
12.12.2025 10:30:27,335 4   111,5849
      4 111,5849
      4 111,5849
12.12.2025 10:30:21,020 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 10:30:09,122 11   111,5849
      11 111,5849
      11 111,5849
12.12.2025 10:30:02,331 10   111,5849
      10 111,5849
      10 111,5849
12.12.2025 10:29:45,721 57   111,58
      57 111,58
      57 111,58
12.12.2025 10:29:38,202 25   111,60
      25 111,60
      22 111,60
      3 111,60
12.12.2025 10:29:34,189 50   111,6099
      50 111,6099
      50 111,6099
12.12.2025 10:29:32,117 18   111,6099
      18 111,6099
      18 111,6099
12.12.2025 10:29:31,808 1   111,6099
      1 111,6099
      1 111,6099
12.12.2025 10:29:25,664 5   111,5901
      5 111,5901
      2 111,5901
      3 111,5901
12.12.2025 10:29:23,239 14   111,6099
      14 111,6099
      14 111,6099
12.12.2025 10:29:21,293 18   111,6001
      18 111,6001
      18 111,6001
12.12.2025 10:29:14,086 4   111,6149
      4 111,6149
      4 111,6149
12.12.2025 10:29:11,919 100   111,6001
      100 111,6001
      100 111,6001
12.12.2025 10:29:10,851 96   111,6001
      96 111,6001
      96 111,6001
12.12.2025 10:29:04,992 170   111,6001
      170 111,6001
      153 111,6001
      17 111,6001
12.12.2025 10:29:03,309 2   111,6051
      2 111,6051
      2 111,6051
12.12.2025 10:28:58,830 5   111,6149
      5 111,6149
      5 111,6149
12.12.2025 10:28:23,845 1   111,6249
      1 111,6249
      1 111,6249
12.12.2025 10:28:15,513 5   111,6299
      5 111,6299
      5 111,6299
12.12.2025 10:28:12,088 1   111,6299
      1 111,6299
      1 111,6299
12.12.2025 10:27:32,433 15   111,6151
      15 111,6151
      15 111,6151
12.12.2025 10:27:12,980 17   111,6151
      17 111,6151
      17 111,6151
12.12.2025 10:27:01,895 42   111,61
      5 111,61
      42 111,61
      37 111,61
12.12.2025 10:26:22,179 12   111,6299
      12 111,6299
      12 111,6299
12.12.2025 10:26:13,537 6   111,6549
      6 111,6549
      6 111,6549
12.12.2025 10:26:12,204 45   111,6599
      45 111,6599
      45 111,6599
12.12.2025 10:25:46,210 26   111,6649
      26 111,6649
      26 111,6649
12.12.2025 10:24:54,039 63   111,6451
      63 111,6451
      63 111,6451
12.12.2025 10:24:37,379 2   111,6599
      2 111,6599
      2 111,6599
12.12.2025 10:24:26,248 1   111,6599
      1 111,6599
      1 111,6599
12.12.2025 10:23:29,783 3   111,6501
      3 111,6501
      3 111,6501
12.12.2025 10:23:27,168 1   111,6699
      1 111,6699
      1 111,6699
12.12.2025 10:23:24,843 9   111,6699
      9 111,6699
      9 111,6699
12.12.2025 10:23:18,502 441   111,6451
      441 111,6451
      441 111,6451
12.12.2025 10:23:12,683 3   111,6599
      3 111,6599
      3 111,6599
12.12.2025 10:23:12,174 1   111,6599
      1 111,6599
      1 111,6599
12.12.2025 10:23:03,725 9   111,6501
      9 111,6501
      9 111,6501
12.12.2025 10:22:42,983 447   111,6649
      447 111,6649
      447 111,6649
12.12.2025 10:22:37,374 11   111,6699
      11 111,6699
      11 111,6699
12.12.2025 10:22:09,588 2   111,6799
      2 111,6799
      2 111,6799
12.12.2025 10:22:00,330 8   111,6651
      8 111,6651
      8 111,6651
12.12.2025 10:21:50,956 2   111,6849
      2 111,6849
      2 111,6849
12.12.2025 10:21:38,783 1   111,6899
      1 111,6899
      1 111,6899
12.12.2025 10:21:31,347 1   111,6849
      1 111,6849
      1 111,6849
12.12.2025 10:21:04,767 147   111,6849
      147 111,6849
      147 111,6849
12.12.2025 10:20:55,422 5   111,6799
      5 111,6799
      5 111,6799
12.12.2025 10:20:33,117 4   111,6551
      4 111,6551
      4 111,6551
12.12.2025 10:20:03,897 2   111,6799
      2 111,6799
      2 111,6799
12.12.2025 10:19:50,206 5   111,6651
      5 111,6651
      5 111,6651
12.12.2025 10:19:47,898 18   111,6651
      18 111,6651
      18 111,6651
12.12.2025 10:19:46,532 27   111,6849
      27 111,6849
      27 111,6849
12.12.2025 10:19:34,759 3   111,6701
      3 111,6701
      3 111,6701
12.12.2025 10:19:23,327 130   111,6899
      19 111,6899
      130 111,6899
      111 111,6899
12.12.2025 10:19:20,026 32   111,6801
      32 111,6801
      32 111,6801
12.12.2025 10:19:11,837 8   111,6751
      8 111,6751
      8 111,6751
12.12.2025 10:19:09,739 5 000   111,68
      5 000 111,68
      5 000 111,68
12.12.2025 10:19:00,634 5   111,6651
      5 111,6651
      5 111,6651
12.12.2025 10:19:00,142 1   111,6651
      1 111,6651
      1 111,6651
12.12.2025 10:18:43,078 228   111,6751
      228 111,6751
      228 111,6751
12.12.2025 10:18:29,722 9   111,6551
      9 111,6551
      9 111,6551
12.12.2025 10:17:26,141 1   111,6851
      1 111,6851
      1 111,6851
12.12.2025 10:17:19,898 200   111,6801
      200 111,6801
      200 111,6801
12.12.2025 10:17:19,060 2   111,6949
      2 111,6949
      2 111,6949
12.12.2025 10:17:02,487 11   111,6801
      11 111,6801
      11 111,6801
12.12.2025 10:16:26,467 5   111,6851
      5 111,6851
      5 111,6851
12.12.2025 10:16:18,298 15   111,6851
      15 111,6851
      15 111,6851
12.12.2025 10:15:37,869 134   111,7099
      134 111,7099
      134 111,7099
12.12.2025 10:15:31,560 1   111,7049
      1 111,7049
      1 111,7049
12.12.2025 10:14:51,105 1 000   111,6899
      1 000 111,6899
      1 000 111,6899
12.12.2025 10:14:46,428 2 000   111,6751
      2 000 111,6751
      2 000 111,6751
12.12.2025 10:14:27,224 1   111,6849
      1 111,6849
      1 111,6849
12.12.2025 10:14:08,044 1   111,6799
      1 111,6799
      1 111,6799
12.12.2025 10:13:39,207 1   111,6501
      1 111,6501
      1 111,6501
12.12.2025 10:13:10,138 50   111,6451
      50 111,6451
      50 111,6451
12.12.2025 10:12:17,081 2   111,6149
      2 111,6149
      2 111,6149
12.12.2025 10:12:16,874 28   111,6001
      28 111,6001
      28 111,6001
12.12.2025 10:11:51,171 716   111,6249
      716 111,6249
      716 111,6249
12.12.2025 10:11:34,548 44   111,6149
      44 111,6149
      44 111,6149
12.12.2025 10:11:30,451 3   111,6051
      3 111,6051
      3 111,6051
12.12.2025 10:11:27,589 100   111,6051
      100 111,6051
      100 111,6051
12.12.2025 10:11:15,914 3   111,6299
      3 111,6299
      3 111,6299
12.12.2025 10:11:03,284 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 10:10:58,784 240   111,6399
      240 111,6399
      240 111,6399
12.12.2025 10:10:47,679 18   111,6349
      18 111,6349
      18 111,6349
12.12.2025 10:10:41,913 250   111,6449
      250 111,6449
      250 111,6449
12.12.2025 10:10:40,114 80   111,6449
      80 111,6449
      80 111,6449
12.12.2025 10:09:32,284 1   111,6449
      1 111,6449
      1 111,6449
12.12.2025 10:09:29,950 5   111,6399
      5 111,6399
      5 111,6399
12.12.2025 10:09:08,219 39   111,6351
      30 111,6351
      39 111,6351
      9 111,6351
12.12.2025 10:09:04,375 3   111,65
      3 111,65
      3 111,65
12.12.2025 10:08:55,351 115   111,6601
      115 111,6601
      115 111,6601
12.12.2025 10:08:51,920 625   111,70
      625 111,70
      625 111,70
12.12.2025 10:08:14,716 30   111,7051
      30 111,7051
      30 111,7051
12.12.2025 10:07:32,371 1   111,7399
      1 111,7399
      1 111,7399
12.12.2025 10:06:53,452 31   111,7449
      31 111,7449
      31 111,7449
12.12.2025 10:06:34,978 90   111,7499
      90 111,7499
      90 111,7499
12.12.2025 10:06:32,327 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:06:21,651 5   111,7499
      5 111,7499
      5 111,7499
12.12.2025 10:06:11,668 18   111,7449
      18 111,7449
      18 111,7449
12.12.2025 10:05:31,042 11   111,7451
      11 111,7451
      11 111,7451
12.12.2025 10:05:30,243 1   111,7451
      1 111,7451
      1 111,7451
12.12.2025 10:05:24,150 49   111,7649
      49 111,7649
      49 111,7649
12.12.2025 10:05:18,064 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:17,460 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:17,260 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:17,158 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:16,155 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:13,945 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:12,036 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:11,000 7   111,7451
      7 111,7451
      7 111,7451
12.12.2025 10:05:09,874 1   111,7451
      1 111,7451
      1 111,7451
12.12.2025 10:05:09,740 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:08,618 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:08,215 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:07,913 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:05:07,702 10   111,7451
      10 111,7451
      10 111,7451
12.12.2025 10:05:07,209 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 10:05:05,603 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 10:05:00,630 54   111,7699
      54 111,7699
      54 111,7699
12.12.2025 10:05:00,375 5   111,7551
      5 111,7551
      5 111,7551
12.12.2025 10:04:52,126 14   111,7699
      14 111,7699
      14 111,7699
12.12.2025 10:04:42,364 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:04:41,264 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:04:40,962 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:04:40,457 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:40,359 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:39,143 2   111,7699
      2 111,7699
      2 111,7699
12.12.2025 10:04:38,341 2   111,7699
      2 111,7699
      2 111,7699
12.12.2025 10:04:32,508 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:30,504 6   111,7451
      6 111,7451
      6 111,7451
12.12.2025 10:04:29,299 6   111,77
      6 111,77
      6 111,77
12.12.2025 10:04:25,802 10   111,7601
      10 111,7601
      10 111,7601
12.12.2025 10:04:14,273 6   111,7601
      6 111,7601
      6 111,7601
12.12.2025 10:04:11,675 9   111,7699
      9 111,7699
      9 111,7699
12.12.2025 10:04:11,572 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:10,293 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:10,163 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:09,061 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:07,652 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:06,040 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:02,420 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:04:00,005 3   111,7501
      3 111,7501
      3 111,7501
12.12.2025 10:03:54,563 49   111,7601
      49 111,7601
      49 111,7601
12.12.2025 10:03:46,318 10   111,7501
      10 111,7501
      10 111,7501
12.12.2025 10:03:46,251 90   111,7749
      90 111,7749
      90 111,7749
12.12.2025 10:03:39,982 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:03:39,377 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:03:38,169 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:03:34,043 1   111,7799
      1 111,7799
      1 111,7799
12.12.2025 10:03:30,736 6   111,7601
      6 111,7601
      6 111,7601
12.12.2025 10:03:20,768 1   111,7849
      1 111,7849
      1 111,7849
12.12.2025 10:03:11,501 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:03:10,598 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:03:09,593 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 10:03:05,064 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:03:04,563 1   111,7599
      1 111,7599
      1 111,7599
12.12.2025 10:03:03,970 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:03:03,862 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:03:00,615 7   111,7551
      7 111,7551
      7 111,7551
12.12.2025 10:03:00,128 5   111,7551
      5 111,7551
      5 111,7551
12.12.2025 10:02:44,157 1   111,7701
      1 111,7701
      1 111,7701
12.12.2025 10:02:40,808 1   111,7849
      1 111,7849
      1 111,7849
12.12.2025 10:02:40,073 20   111,7651
      20 111,7651
      20 111,7651
12.12.2025 10:02:39,397 3   111,7849
      3 111,7849
      3 111,7849
12.12.2025 10:02:38,393 1   111,7849
      1 111,7849
      1 111,7849
12.12.2025 10:02:38,192 2   111,7849
      2 111,7849
      2 111,7849
12.12.2025 10:02:37,271 2   111,7799
      2 111,7799
      2 111,7799
12.12.2025 10:02:37,190 1   111,7799
      1 111,7799
      1 111,7799
12.12.2025 10:02:36,686 1   111,7799
      1 111,7799
      1 111,7799
12.12.2025 10:02:31,966 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:02:29,258 3   111,7551
      3 111,7551
      3 111,7551
12.12.2025 10:02:19,054 23   111,7649
      23 111,7649
      23 111,7649
12.12.2025 10:02:12,238 1   111,7749
      1 111,7749
      1 111,7749
12.12.2025 10:02:10,329 2   111,7749
      2 111,7749
      2 111,7749
12.12.2025 10:02:06,708 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:02:06,314 1   111,7649
      1 111,7649
      1 111,7649
12.12.2025 10:02:01,013 3   111,7451
      3 111,7451
      3 111,7451
12.12.2025 10:01:59,602 5   111,7451
      5 111,7451
      5 111,7451
12.12.2025 10:01:47,074 1   111,7301
      1 111,7301
      1 111,7301
12.12.2025 10:01:44,474 4   111,7599
      4 111,7599
      4 111,7599
12.12.2025 10:01:43,367 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 10:01:41,254 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 10:01:39,544 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 10:01:38,441 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:37,832 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:37,328 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:35,823 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:34,718 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:30,794 6   111,7251
      6 111,7251
      6 111,7251
12.12.2025 10:01:10,163 2   111,7549
      2 111,7549
      2 111,7549
12.12.2025 10:01:07,646 3   111,7499
      3 111,7499
      3 111,7499
12.12.2025 10:01:03,726 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:01:03,428 1   111,7549
      1 111,7549
      1 111,7549
12.12.2025 10:01:02,924 1   111,7499
      1 111,7499
      1 111,7499
12.12.2025 10:00:47,456 5   111,7301
      5 111,7301
      5 111,7301
12.12.2025 10:00:45,103 351   111,7201
      351 111,7201
      351 111,7201
12.12.2025 10:00:41,486 1   111,7449
      1 111,7449
      1 111,7449
12.12.2025 10:00:17,319 263   111,7649
      263 111,7649
      263 111,7649
12.12.2025 10:00:15,517 3   111,7451
      3 111,7451
      3 111,7451
12.12.2025 10:00:02,132 75   111,76
      75 111,76
      75 111,76
12.12.2025 10:00:02,012 356   111,7599
      356 111,7599
      356 111,7599
12.12.2025 09:59:35,264 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:59:24,742 1   111,7598
      1 111,7598
      1 111,7598
12.12.2025 09:59:24,163 18   111,7598
      18 111,7598
      18 111,7598
12.12.2025 09:59:09,304 1   111,7699
      1 111,7699
      1 111,7699
12.12.2025 09:59:07,916 44   111,7598
      44 111,7598
      44 111,7598
12.12.2025 09:59:00,045 10   111,7501
      10 111,7501
      10 111,7501

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)