ASML Holding N.V.
- Information
- Last
- Buy
- Sell
303
265
891.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 11:26:01.712 | 54 | 891.80 | |
| 54 | 891.80 | |||
| 54 | 891.80 | |||
| 19/12/2025 | 11:25:16.386 | 2 | 892.30 | |
| 2 | 892.30 | |||
| 2 | 892.30 | |||
| 19/12/2025 | 11:24:41.603 | 10 | 892.40 | |
| 10 | 892.40 | |||
| 10 | 892.40 | |||
| 19/12/2025 | 11:24:22.795 | 3 | 892.40 | |
| 3 | 892.40 | |||
| 3 | 892.40 | |||
| 19/12/2025 | 11:23:55.378 | 29 | 892.40 | |
| 29 | 892.40 | |||
| 29 | 892.40 | |||
| 19/12/2025 | 11:23:17.355 | 1 | 892.40 | |
| 1 | 892.40 | |||
| 1 | 892.40 | |||
| 19/12/2025 | 11:22:25.515 | 3 | 892.30 | |
| 3 | 892.30 | |||
| 3 | 892.30 | |||
| 19/12/2025 | 11:22:24.001 | 1 | 892.30 | |
| 1 | 892.30 | |||
| 1 | 892.30 | |||
| 19/12/2025 | 11:21:33.072 | 1 | 892.20 | |
| 1 | 892.20 | |||
| 1 | 892.20 | |||
| 19/12/2025 | 11:20:08.110 | 10 | 891.70 | |
| 10 | 891.70 | |||
| 10 | 891.70 | |||
| 19/12/2025 | 11:19:34.386 | 1 | 891.70 | |
| 1 | 891.70 | |||
| 1 | 891.70 | |||
| 19/12/2025 | 11:17:14.306 | 2 | 891.40 | |
| 2 | 891.40 | |||
| 2 | 891.40 | |||
| 19/12/2025 | 11:16:14.043 | 100 | 891.50 | |
| 100 | 891.50 | |||
| 100 | 891.50 | |||
| 19/12/2025 | 11:14:34.530 | 10 | 891.60 | |
| 10 | 891.60 | |||
| 10 | 891.60 | |||
| 19/12/2025 | 11:13:49.516 | 100 | 890.40 | |
| 100 | 890.40 | |||
| 100 | 890.40 | |||
| 19/12/2025 | 11:11:50.897 | 100 | 890.00 | |
| 100 | 890.00 | |||
| 100 | 890.00 | |||
| 19/12/2025 | 11:11:03.330 | 4 | 890.60 | |
| 4 | 890.60 | |||
| 4 | 890.60 | |||
| 19/12/2025 | 11:10:36.617 | 2 | 890.30 | |
| 2 | 890.30 | |||
| 2 | 890.30 | |||
| 19/12/2025 | 11:10:23.426 | 100 | 890.10 | |
| 100 | 890.10 | |||
| 100 | 890.10 | |||
| 19/12/2025 | 11:10:17.274 | 7 | 890.20 | |
| 7 | 890.20 | |||
| 7 | 890.20 | |||
| 19/12/2025 | 11:10:03.472 | 10 | 890.00 | |
| 10 | 890.00 | |||
| 10 | 890.00 | |||
| 19/12/2025 | 11:09:58.430 | 45 | 890.00 | |
| 45 | 890.00 | |||
| 45 | 890.00 | |||
| 19/12/2025 | 11:09:31.487 | 5 | 889.80 | |
| 5 | 889.80 | |||
| 5 | 889.80 | |||
| 19/12/2025 | 11:09:14.044 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 19/12/2025 | 11:08:51.881 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 19/12/2025 | 11:07:55.948 | 29 | 890.10 | |
| 29 | 890.10 | |||
| 29 | 890.10 | |||
| 19/12/2025 | 11:07:32.349 | 11 | 890.00 | |
| 11 | 890.00 | |||
| 11 | 890.00 | |||
| 19/12/2025 | 11:06:37.287 | 100 | 890.50 | |
| 100 | 890.50 | |||
| 100 | 890.50 | |||
| 19/12/2025 | 11:06:35.920 | 3 | 890.50 | |
| 3 | 890.50 | |||
| 3 | 890.50 | |||
| 19/12/2025 | 11:04:58.765 | 1 | 890.70 | |
| 1 | 890.70 | |||
| 1 | 890.70 | |||
| 19/12/2025 | 11:03:10.831 | 2 | 890.70 | |
| 2 | 890.70 | |||
| 2 | 890.70 | |||
| 19/12/2025 | 11:03:07.657 | 2 | 890.60 | |
| 2 | 890.60 | |||
| 2 | 890.60 | |||
| 19/12/2025 | 11:03:07.584 | 2 | 890.60 | |
| 2 | 890.60 | |||
| 2 | 890.60 | |||
| 19/12/2025 | 11:02:17.876 | 5 | 890.50 | |
| 5 | 890.50 | |||
| 5 | 890.50 | |||
| 19/12/2025 | 11:02:13.275 | 100 | 890.50 | |
| 100 | 890.50 | |||
| 100 | 890.50 | |||
| 19/12/2025 | 10:57:32.642 | 18 | 890.70 | |
| 18 | 890.70 | |||
| 18 | 890.70 | |||
| 19/12/2025 | 10:57:29.206 | 1 | 890.60 | |
| 1 | 890.60 | |||
| 1 | 890.60 | |||
| 19/12/2025 | 10:53:11.807 | 4 | 890.60 | |
| 4 | 890.60 | |||
| 4 | 890.60 | |||
| 19/12/2025 | 10:53:11.684 | 1 | 890.60 | |
| 1 | 890.60 | |||
| 1 | 890.60 | |||
| 19/12/2025 | 10:50:45.596 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 19/12/2025 | 10:50:04.127 | 3 | 890.00 | |
| 3 | 890.00 | |||
| 3 | 890.00 | |||
| 19/12/2025 | 10:46:58.016 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 19/12/2025 | 10:39:25.214 | 2 | 889.70 | |
| 2 | 889.70 | |||
| 2 | 889.70 | |||
| 19/12/2025 | 10:37:33.145 | 1 | 889.40 | |
| 1 | 889.40 | |||
| 1 | 889.40 | |||
| 19/12/2025 | 10:36:29.753 | 1 | 889.40 | |
| 1 | 889.40 | |||
| 1 | 889.40 | |||
| 19/12/2025 | 10:35:43.266 | 5 | 889.50 | |
| 5 | 889.50 | |||
| 5 | 889.50 | |||
| 19/12/2025 | 10:33:54.478 | 10 | 889.00 | |
| 10 | 889.00 | |||
| 10 | 889.00 | |||
| 19/12/2025 | 10:33:10.050 | 34 | 889.00 | |
| 34 | 889.00 | |||
| 34 | 889.00 | |||
| 19/12/2025 | 10:33:00.803 | 2 | 889.20 | |
| 2 | 889.20 | |||
| 2 | 889.20 | |||
| 19/12/2025 | 10:32:59.080 | 25 | 889.20 | |
| 25 | 889.20 | |||
| 25 | 889.20 | |||
| 19/12/2025 | 10:31:53.250 | 25 | 890.20 | |
| 25 | 890.20 | |||
| 25 | 890.20 | |||
| 19/12/2025 | 10:29:39.996 | 8 | 889.40 | |
| 8 | 889.40 | |||
| 8 | 889.40 | |||
| 19/12/2025 | 10:28:24.367 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 19/12/2025 | 10:25:12.098 | 3 | 889.90 | |
| 3 | 889.90 | |||
| 3 | 889.90 | |||
| 19/12/2025 | 10:22:08.535 | 3 | 890.00 | |
| 3 | 890.00 | |||
| 3 | 890.00 | |||
| 19/12/2025 | 10:22:08.484 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 19/12/2025 | 10:22:08.427 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 19/12/2025 | 10:20:43.677 | 30 | 889.20 | |
| 30 | 889.20 | |||
| 30 | 889.20 | |||
| 19/12/2025 | 10:20:09.182 | 1 | 889.20 | |
| 1 | 889.20 | |||
| 1 | 889.20 | |||
| 19/12/2025 | 10:18:35.979 | 6 | 889.00 | |
| 6 | 889.00 | |||
| 6 | 889.00 | |||
| 19/12/2025 | 10:17:14.782 | 39 | 889.10 | |
| 39 | 889.10 | |||
| 39 | 889.10 | |||
| 19/12/2025 | 10:16:48.193 | 2 | 889.40 | |
| 2 | 889.40 | |||
| 2 | 889.40 | |||
| 19/12/2025 | 10:16:20.111 | 2 | 888.90 | |
| 2 | 888.90 | |||
| 2 | 888.90 | |||
| 19/12/2025 | 10:14:06.168 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 19/12/2025 | 10:11:29.515 | 30 | 889.70 | |
| 30 | 889.70 | |||
| 30 | 889.70 | |||
| 19/12/2025 | 10:10:43.826 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 19/12/2025 | 10:09:57.745 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 19/12/2025 | 10:07:12.317 | 5 | 889.60 | |
| 5 | 889.60 | |||
| 5 | 889.60 | |||
| 19/12/2025 | 10:03:32.969 | 5 | 889.00 | |
| 5 | 889.00 | |||
| 5 | 889.00 | |||
| 19/12/2025 | 10:02:45.595 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 19/12/2025 | 10:02:32.742 | 3 | 889.50 | |
| 3 | 889.50 | |||
| 3 | 889.50 | |||
| 19/12/2025 | 10:02:09.754 | 1 | 889.40 | |
| 1 | 889.40 | |||
| 1 | 889.40 | |||
| 19/12/2025 | 10:01:54.838 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 19/12/2025 | 09:59:40.337 | 54 | 889.20 | |
| 54 | 889.20 | |||
| 54 | 889.20 | |||
| 19/12/2025 | 09:59:24.978 | 1 | 889.30 | |
| 1 | 889.30 | |||
| 1 | 889.30 | |||
| 19/12/2025 | 09:58:47.269 | 11 | 889.40 | |
| 11 | 889.40 | |||
| 11 | 889.40 | |||
| 19/12/2025 | 09:58:22.917 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 19/12/2025 | 09:57:51.628 | 4 | 889.00 | |
| 4 | 889.00 | |||
| 4 | 889.00 | |||
| 19/12/2025 | 09:57:45.231 | 2 | 889.00 | |
| 2 | 889.00 | |||
| 2 | 889.00 | |||
| 19/12/2025 | 09:56:30.596 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 19/12/2025 | 09:55:56.346 | 5 | 888.40 | |
| 5 | 888.40 | |||
| 5 | 888.40 | |||
| 19/12/2025 | 09:55:08.456 | 1 | 888.30 | |
| 1 | 888.30 | |||
| 1 | 888.30 | |||
| 19/12/2025 | 09:54:59.422 | 6 | 888.20 | |
| 6 | 888.20 | |||
| 6 | 888.20 | |||
| 19/12/2025 | 09:54:18.623 | 1 | 888.10 | |
| 1 | 888.10 | |||
| 1 | 888.10 | |||
| 19/12/2025 | 09:54:16.877 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 19/12/2025 | 09:53:35.153 | 1 | 888.10 | |
| 1 | 888.10 | |||
| 1 | 888.10 | |||
| 19/12/2025 | 09:53:22.159 | 1 | 888.10 | |
| 1 | 888.10 | |||
| 1 | 888.10 | |||
| 19/12/2025 | 09:51:56.554 | 2 | 887.60 | |
| 2 | 887.60 | |||
| 2 | 887.60 | |||
| 19/12/2025 | 09:50:12.926 | 1 | 887.00 | |
| 1 | 887.00 | |||
| 1 | 887.00 | |||
| 19/12/2025 | 09:48:44.795 | 1 | 888.00 | |
| 1 | 888.00 | |||
| 1 | 888.00 | |||
| 19/12/2025 | 09:48:08.576 | 3 | 889.10 | |
| 3 | 889.10 | |||
| 3 | 889.10 | |||
| 19/12/2025 | 09:47:59.646 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 19/12/2025 | 09:47:24.738 | 50 | 889.10 | |
| 50 | 889.10 | |||
| 50 | 889.10 | |||
| 19/12/2025 | 09:46:58.666 | 5 | 889.20 | |
| 5 | 889.20 | |||
| 5 | 889.20 | |||
| 19/12/2025 | 09:46:48.273 | 1 | 889.20 | |
| 1 | 889.20 | |||
| 1 | 889.20 | |||
| 19/12/2025 | 09:44:07.681 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 19/12/2025 | 09:44:01.397 | 4 | 889.60 | |
| 4 | 889.60 | |||
| 4 | 889.60 | |||
| 19/12/2025 | 09:43:47.502 | 14 | 889.30 | |
| 14 | 889.30 | |||
| 14 | 889.30 | |||
| 19/12/2025 | 09:43:10.242 | 10 | 889.20 | |
| 10 | 889.20 | |||
| 10 | 889.20 | |||
| 19/12/2025 | 09:43:04.531 | 4 | 889.40 | |
| 4 | 889.40 | |||
| 4 | 889.40 | |||
| 19/12/2025 | 09:42:52.165 | 10 | 889.00 | |
| 10 | 889.00 | |||
| 10 | 889.00 | |||
| 19/12/2025 | 09:40:42.529 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 19/12/2025 | 09:40:26.819 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 19/12/2025 | 09:37:48.548 | 34 | 889.20 | |
| 34 | 889.20 | |||
| 34 | 889.20 | |||
| 19/12/2025 | 09:37:40.857 | 100 | 889.20 | |
| 100 | 889.20 | |||
| 100 | 889.20 | |||
| 19/12/2025 | 09:37:23.170 | 1 | 889.10 | |
| 1 | 889.10 | |||
| 1 | 889.10 | |||
| 19/12/2025 | 09:34:51.547 | 10 | 889.00 | |
| 10 | 889.00 | |||
| 10 | 889.00 | |||
| 19/12/2025 | 09:34:20.628 | 1 | 888.20 | |
| 1 | 888.20 | |||
| 1 | 888.20 | |||
| 19/12/2025 | 09:32:25.007 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 19/12/2025 | 09:30:00.790 | 1 | 886.40 | |
| 1 | 886.40 | |||
| 1 | 886.40 | |||
| 19/12/2025 | 09:29:56.352 | 1 | 886.10 | |
| 1 | 886.10 | |||
| 1 | 886.10 | |||
| 19/12/2025 | 09:28:50.178 | 5 | 887.50 | |
| 5 | 887.50 | |||
| 5 | 887.50 | |||
| 19/12/2025 | 09:28:47.311 | 1 | 887.60 | |
| 1 | 887.60 | |||
| 1 | 887.60 | |||
| 19/12/2025 | 09:28:19.312 | 56 | 886.90 | |
| 56 | 886.90 | |||
| 56 | 886.90 | |||
| 19/12/2025 | 09:26:42.064 | 3 | 887.50 | |
| 3 | 887.50 | |||
| 3 | 887.50 | |||
| 19/12/2025 | 09:25:37.621 | 1 | 887.40 | |
| 1 | 887.40 | |||
| 1 | 887.40 | |||
| 19/12/2025 | 09:25:36.920 | 1 | 887.50 | |
| 1 | 887.50 | |||
| 1 | 887.50 | |||
| 19/12/2025 | 09:24:51.932 | 1 | 887.70 | |
| 1 | 887.70 | |||
| 1 | 887.70 | |||
| 19/12/2025 | 09:24:29.439 | 1 | 888.40 | |
| 1 | 888.40 | |||
| 1 | 888.40 | |||
| 19/12/2025 | 09:24:09.337 | 1 | 888.30 | |
| 1 | 888.30 | |||
| 1 | 888.30 | |||
| 19/12/2025 | 09:23:54.347 | 1 | 888.50 | |
| 1 | 888.50 | |||
| 1 | 888.50 | |||
| 19/12/2025 | 09:23:04.721 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 19/12/2025 | 09:21:33.708 | 70 | 888.70 | |
| 70 | 888.70 | |||
| 70 | 888.70 | |||
| 19/12/2025 | 09:21:31.748 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 19/12/2025 | 09:18:33.302 | 1 | 890.00 | |
| 1 | 890.00 | |||
| 1 | 890.00 | |||
| 19/12/2025 | 09:18:30.859 | 5 | 889.90 | |
| 5 | 889.90 | |||
| 5 | 889.90 | |||
| 19/12/2025 | 09:17:38.048 | 1 | 889.20 | |
| 1 | 889.20 | |||
| 1 | 889.20 | |||
| 19/12/2025 | 09:17:10.972 | 1 | 889.30 | |
| 1 | 889.30 | |||
| 1 | 889.30 | |||
| 19/12/2025 | 09:16:25.680 | 2 | 889.20 | |
| 2 | 889.20 | |||
| 2 | 889.20 | |||
| 19/12/2025 | 09:14:40.113 | 5 | 888.40 | |
| 5 | 888.40 | |||
| 5 | 888.40 | |||
| 19/12/2025 | 09:13:39.203 | 34 | 886.50 | |
| 34 | 886.50 | |||
| 34 | 886.50 | |||
| 19/12/2025 | 09:11:27.114 | 35 | 888.40 | |
| 35 | 888.40 | |||
| 35 | 888.40 | |||
| 19/12/2025 | 09:11:02.723 | 1 | 889.80 | |
| 1 | 889.80 | |||
| 1 | 889.80 | |||
| 19/12/2025 | 09:08:44.789 | 20 | 889.00 | |
| 20 | 889.00 | |||
| 20 | 889.00 | |||
| 19/12/2025 | 09:08:43.589 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 19/12/2025 | 09:08:34.643 | 12 | 889.80 | |
| 12 | 889.80 | |||
| 12 | 889.80 | |||
| 19/12/2025 | 09:07:35.855 | 1 | 889.60 | |
| 1 | 889.60 | |||
| 1 | 889.60 | |||
| 19/12/2025 | 09:06:23.992 | 1 | 889.00 | |
| 1 | 889.00 | |||
| 1 | 889.00 | |||
| 19/12/2025 | 09:05:06.807 | 1 | 889.40 | |
| 1 | 889.40 | |||
| 1 | 889.40 | |||
| 19/12/2025 | 09:05:05.688 | 1 | 889.50 | |
| 1 | 889.50 | |||
| 1 | 889.50 | |||
| 19/12/2025 | 09:05:04.348 | 1 | 889.30 | |
| 1 | 889.30 | |||
| 1 | 889.30 | |||
| 19/12/2025 | 09:04:53.614 | 10 | 889.50 | |
| 10 | 889.50 | |||
| 10 | 889.50 | |||
| 19/12/2025 | 09:04:33.291 | 1 | 889.30 | |
| 1 | 889.30 | |||
| 1 | 889.30 | |||
| 19/12/2025 | 09:03:48.313 | 1 | 888.90 | |
| 1 | 888.90 | |||
| 1 | 888.90 | |||
| 19/12/2025 | 09:03:16.034 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 19/12/2025 | 09:02:55.557 | 60 | 889.50 | |
| 60 | 889.50 | |||
| 60 | 889.50 | |||
| 19/12/2025 | 09:02:50.432 | 2 | 889.50 | |
| 2 | 889.50 | |||
| 2 | 889.50 | |||
| 19/12/2025 | 09:02:22.892 | 1 | 889.70 | |
| 1 | 889.70 | |||
| 1 | 889.70 | |||
| 19/12/2025 | 09:02:15.044 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 19/12/2025 | 09:01:54.818 | 1 | 890.10 | |
| 1 | 890.10 | |||
| 1 | 890.10 | |||
| 19/12/2025 | 09:01:45.067 | 1 | 888.80 | |
| 1 | 888.80 | |||
| 1 | 888.80 | |||
| 19/12/2025 | 09:01:16.777 | 56 | 888.00 | |
| 56 | 888.00 | |||
| 56 | 888.00 | |||
| 19/12/2025 | 09:01:16.645 | 100 | 888.00 | |
| 100 | 888.00 | |||
| 100 | 888.00 | |||
| 19/12/2025 | 09:01:16.452 | 140 | 888.00 | |
| 4 | 888.00 | |||
| 92 | 888.00 | |||
| 40 | 888.00 | |||
| 100 | 888.00 | |||
| 44 | 888.00 | |||
| 19/12/2025 | 09:01:01.587 | 101 | 888.80 | |
| 1 | 888.80 | |||
| 91 | 888.80 | |||
| 100 | 888.80 | |||
| 2 | 888.80 | |||
| 7 | 888.80 | |||
| 1 | 888.80 | |||
| 19/12/2025 | 08:54:16.235 | 20 | 897.40 | |
| 20 | 897.40 | |||
| 20 | 897.40 | |||
| 19/12/2025 | 08:53:18.810 | 20 | 897.40 | |
| 20 | 897.40 | |||
| 20 | 897.40 | |||
| 19/12/2025 | 08:53:05.544 | 20 | 897.40 | |
| 20 | 897.40 | |||
| 20 | 897.40 | |||
| 19/12/2025 | 08:52:49.064 | 20 | 896.00 | |
| 10 | 896.00 | |||
| 1 | 896.00 | |||
| 9 | 896.00 | |||
| 20 | 896.00 | |||
| 19/12/2025 | 08:52:06.324 | 20 | 897.40 | |
| 20 | 897.40 | |||
| 20 | 897.40 | |||
| 19/12/2025 | 08:51:33.962 | 1 | 897.90 | |
| 1 | 897.90 | |||
| 1 | 897.90 | |||
| 19/12/2025 | 08:51:09.709 | 1 | 897.90 | |
| 1 | 897.90 | |||
| 1 | 897.90 | |||
| 19/12/2025 | 08:50:16.057 | 5 | 898.40 | |
| 5 | 898.40 | |||
| 5 | 898.40 | |||
| 19/12/2025 | 08:49:55.945 | 1 | 898.40 | |
| 1 | 898.40 | |||
| 1 | 898.40 | |||
| 19/12/2025 | 08:49:06.617 | 5 | 898.90 | |
| 5 | 898.90 | |||
| 5 | 898.90 | |||
| 19/12/2025 | 08:48:02.630 | 100 | 898.00 | |
| 100 | 898.00 | |||
| 100 | 898.00 | |||
| 19/12/2025 | 08:47:48.165 | 20 | 898.10 | |
| 1 | 898.10 | |||
| 19 | 898.10 | |||
| 20 | 898.10 | |||
| 19/12/2025 | 08:47:30.779 | 20 | 898.10 | |
| 20 | 898.10 | |||
| 20 | 898.10 | |||
| 19/12/2025 | 08:47:05.222 | 20 | 898.10 | |
| 20 | 898.10 | |||
| 20 | 898.10 | |||
| 19/12/2025 | 08:46:08.759 | 20 | 898.10 | |
| 20 | 898.10 | |||
| 20 | 898.10 | |||
| 19/12/2025 | 08:45:19.990 | 1 | 898.10 | |
| 1 | 898.10 | |||
| 1 | 898.10 | |||
| 19/12/2025 | 08:45:05.523 | 18 | 898.10 | |
| 18 | 898.10 | |||
| 18 | 898.10 | |||
| 19/12/2025 | 08:44:55.255 | 10 | 899.00 | |
| 10 | 899.00 | |||
| 10 | 899.00 | |||
| 19/12/2025 | 08:42:26.983 | 4 | 899.00 | |
| 4 | 899.00 | |||
| 4 | 899.00 | |||
| 19/12/2025 | 08:41:17.474 | 14 | 898.10 | |
| 14 | 898.10 | |||
| 14 | 898.10 | |||
| 19/12/2025 | 08:40:54.877 | 20 | 898.10 | |
| 20 | 898.10 | |||
| 20 | 898.10 | |||
| 19/12/2025 | 08:40:21.343 | 6 | 898.10 | |
| 6 | 898.10 | |||
| 6 | 898.10 | |||
| 19/12/2025 | 08:39:04.370 | 20 | 898.00 | |
| 20 | 898.00 | |||
| 20 | 898.00 | |||
| 19/12/2025 | 08:38:41.671 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 2 | 899.00 | |||
| 19/12/2025 | 08:38:41.572 | 1 | 899.00 | |
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 19/12/2025 | 08:38:13.439 | 20 | 897.90 | |
| 20 | 897.90 | |||
| 20 | 897.90 | |||
| 19/12/2025 | 08:29:59.220 | 20 | 897.60 | |
| 20 | 897.60 | |||
| 20 | 897.60 | |||
| 19/12/2025 | 08:28:08.798 | 10 | 899.00 | |
| 10 | 899.00 | |||
| 10 | 899.00 | |||
| 19/12/2025 | 08:28:00.830 | 30 | 899.00 | |
| 10 | 899.00 | |||
| 20 | 899.00 | |||
| 30 | 899.00 | |||
| 19/12/2025 | 08:27:35.623 | 2 | 899.00 | |
| 2 | 899.00 | |||
| 1 | 899.00 | |||
| 1 | 899.00 | |||
| 19/12/2025 | 08:26:59.674 | 20 | 897.00 | |
| 20 | 897.00 | |||
| 20 | 897.00 | |||
| 19/12/2025 | 08:26:52.436 | 40 | 896.00 | |
| 30 | 896.00 | |||
| 40 | 896.00 | |||
| 10 | 896.00 | |||
| 19/12/2025 | 08:26:37.627 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 19/12/2025 | 08:26:27.362 | 1 | 896.10 | |
| 1 | 896.10 | |||
| 1 | 896.10 | |||
| 19/12/2025 | 08:25:13.378 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 19/12/2025 | 08:23:48.630 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 19/12/2025 | 08:20:37.266 | 1 | 899.90 | |
| 1 | 899.90 | |||
| 1 | 899.90 | |||
| 19/12/2025 | 08:20:13.750 | 20 | 900.00 | |
| 20 | 900.00 | |||
| 20 | 900.00 | |||
| 19/12/2025 | 08:20:08.479 | 20 | 900.00 | |
| 11 | 900.00 | |||
| 8 | 900.00 | |||
| 20 | 900.00 | |||
| 1 | 900.00 | |||
| 19/12/2025 | 08:18:03.399 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 19/12/2025 | 08:17:16.893 | 1 | 905.00 | |
| 1 | 905.00 | |||
| 1 | 905.00 | |||
| 19/12/2025 | 08:17:16.787 | 10 | 905.00 | |
| 10 | 905.00 | |||
| 5 | 905.00 | |||
| 5 | 905.00 | |||
| 19/12/2025 | 08:17:16.778 | 1 | 904.80 | |
| 1 | 904.80 | |||
| 1 | 904.80 | |||
| 19/12/2025 | 08:17:05.491 | 48 | 901.00 | |
| 48 | 901.00 | |||
| 48 | 901.00 | |||
| 19/12/2025 | 08:16:45.208 | 20 | 901.00 | |
| 20 | 901.00 | |||
| 20 | 901.00 | |||
| 19/12/2025 | 08:15:25.495 | 20 | 902.00 | |
| 20 | 902.00 | |||
| 20 | 902.00 | |||
| 19/12/2025 | 08:15:08.811 | 20 | 902.00 | |
| 20 | 902.00 | |||
| 20 | 902.00 | |||
| 19/12/2025 | 08:14:20.405 | 2 | 901.00 | |
| 2 | 901.00 | |||
| 2 | 901.00 | |||
| 19/12/2025 | 08:14:04.659 | 18 | 900.00 | |
| 11 | 900.00 | |||
| 18 | 900.00 | |||
| 5 | 900.00 | |||
| 2 | 900.00 | |||
| 19/12/2025 | 08:14:04.190 | 20 | 900.00 | |
| 20 | 900.00 | |||
| 20 | 900.00 | |||
| 19/12/2025 | 08:14:03.221 | 25 | 900.00 | |
| 25 | 900.00 | |||
| 20 | 900.00 | |||
| 5 | 900.00 | |||
| 19/12/2025 | 08:13:53.633 | 20 | 899.00 | |
| 20 | 899.00 | |||
| 20 | 899.00 | |||
| 19/12/2025 | 08:12:14.565 | 60 | 897.50 | |
| 60 | 897.50 | |||
| 60 | 897.50 | |||
| 19/12/2025 | 08:10:30.843 | 1 | 896.00 | |
| 1 | 896.00 | |||
| 1 | 896.00 | |||
| 19/12/2025 | 08:06:27.914 | 1 | 894.00 | |
| 1 | 894.00 | |||
| 1 | 894.00 | |||
| 19/12/2025 | 08:06:25.892 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 19/12/2025 | 08:06:14.928 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 19/12/2025 | 08:06:13.523 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 19/12/2025 | 08:05:55.710 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 19/12/2025 | 08:04:42.557 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 19/12/2025 | 08:04:22.634 | 1 | 897.00 | |
| 1 | 897.00 | |||
| 1 | 897.00 | |||
| 19/12/2025 | 08:04:00.308 | 3 | 897.00 | |
| 3 | 897.00 | |||
| 3 | 897.00 | |||
| 19/12/2025 | 08:02:23.535 | 20 | 895.00 | |
| 20 | 895.00 | |||
| 20 | 895.00 | |||
| 19/12/2025 | 08:02:10.266 | 20 | 894.70 | |
| 20 | 894.70 | |||
| 20 | 894.70 | |||
| 19/12/2025 | 08:00:19.300 | 2 | 895.00 | |
| 2 | 895.00 | |||
| 2 | 895.00 | |||
| 19/12/2025 | 08:00:11.424 | 7 | 892.00 | |
| 7 | 892.00 | |||
| 7 | 892.00 | |||
| 19/12/2025 | 08:00:09.203 | 1 | 892.00 | |
| 1 | 892.00 | |||
| 1 | 892.00 | |||
| 19/12/2025 | 08:00:03.089 | 9 | 895.00 | |
| 9 | 895.00 | |||
| 9 | 895.00 | |||
| 19/12/2025 | 07:56:16.956 | 100 | 894.00 | |
| 100 | 894.00 | |||
| 100 | 894.00 | |||
| 19/12/2025 | 07:54:52.720 | 20 | 894.00 | |
| 20 | 894.00 | |||
| 20 | 894.00 | |||
| 19/12/2025 | 07:53:15.823 | 20 | 894.00 | |
| 20 | 894.00 | |||
| 20 | 894.00 | |||
| 19/12/2025 | 07:53:02.547 | 20 | 894.00 | |
| 12 | 894.00 | |||
| 20 | 894.00 | |||
| 8 | 894.00 | |||
| 19/12/2025 | 07:50:10.992 | 23 | 893.00 | |
| 23 | 893.00 | |||
| 23 | 893.00 | |||
| 19/12/2025 | 07:48:24.165 | 14 | 891.10 | |
| 14 | 891.10 | |||
| 14 | 891.10 | |||
| 19/12/2025 | 07:46:55.056 | 25 | 891.00 | |
| 25 | 891.00 | |||
| 17 | 891.00 | |||
| 8 | 891.00 | |||
| 19/12/2025 | 07:46:48.016 | 20 | 892.00 | |
| 20 | 892.00 | |||
| 20 | 892.00 | |||
| 19/12/2025 | 07:46:13.193 | 34 | 894.00 | |
| 34 | 894.00 | |||
| 20 | 894.00 | |||
| 14 | 894.00 | |||
| 19/12/2025 | 07:43:31.601 | 30 | 893.00 | |
| 30 | 893.00 | |||
| 30 | 893.00 | |||
| 19/12/2025 | 07:43:16.779 | 20 | 892.90 | |
| 20 | 892.90 | |||
| 20 | 892.90 | |||
| 19/12/2025 | 07:43:03.504 | 20 | 892.90 | |
| 20 | 892.90 | |||
| 16 | 892.90 | |||
| 4 | 892.90 | |||
| 19/12/2025 | 07:42:30.186 | 20 | 892.00 | |
| 20 | 892.00 | |||
| 20 | 892.00 | |||
| 19/12/2025 | 07:42:02.298 | 10 | 893.00 | |
| 10 | 893.00 | |||
| 10 | 893.00 | |||
| 19/12/2025 | 07:41:59.695 | 20 | 893.00 | |
| 20 | 893.00 | |||
| 20 | 893.00 | |||
| 19/12/2025 | 07:41:55.848 | 20 | 892.90 | |
| 20 | 892.90 | |||
| 20 | 892.90 | |||
| 19/12/2025 | 07:41:49.892 | 20 | 892.80 | |
| 20 | 892.80 | |||
| 20 | 892.80 | |||
| 19/12/2025 | 07:40:45.144 | 20 | 892.80 | |
| 20 | 892.80 | |||
| 20 | 892.80 | |||
| 19/12/2025 | 07:40:07.312 | 20 | 892.50 | |
| 20 | 892.50 | |||
| 20 | 892.50 | |||
| 19/12/2025 | 07:39:34.758 | 10 | 892.50 | |
| 10 | 892.50 | |||
| 10 | 892.50 | |||
| 19/12/2025 | 07:39:34.244 | 20 | 892.50 | |
| 20 | 892.50 | |||
| 20 | 892.50 | |||
| 19/12/2025 | 07:38:54.639 | 20 | 892.40 | |
| 20 | 892.40 | |||
| 20 | 892.40 | |||
| 19/12/2025 | 07:38:12.820 | 20 | 892.80 | |
| 20 | 892.80 | |||
| 20 | 892.80 | |||
| 19/12/2025 | 07:37:00.246 | 10 | 892.00 | |
| 10 | 892.00 | |||
| 10 | 892.00 | |||
| 19/12/2025 | 07:36:56.562 | 10 | 891.90 | |
| 10 | 891.90 | |||
| 10 | 891.90 | |||
| 19/12/2025 | 07:36:47.310 | 10 | 891.90 | |
| 10 | 891.90 | |||
| 10 | 891.90 | |||
| 19/12/2025 | 07:36:40.296 | 20 | 892.00 | |
| 20 | 892.00 | |||
| 20 | 892.00 | |||
| 19/12/2025 | 07:36:28.713 | 20 | 892.50 | |
| 20 | 892.50 | |||
| 20 | 892.50 | |||
| 19/12/2025 | 07:36:19.356 | 20 | 892.40 | |
| 20 | 892.40 | |||
| 20 | 892.40 | |||
| 19/12/2025 | 07:35:49.475 | 33 | 892.00 | |
| 33 | 892.00 | |||
| 33 | 892.00 | |||
| 19/12/2025 | 07:35:43.730 | 4 | 891.90 | |
| 4 | 891.90 | |||
| 4 | 891.90 | |||
| 19/12/2025 | 07:35:39.058 | 20 | 891.90 | |
| 20 | 891.90 | |||
| 20 | 891.90 | |||
| 19/12/2025 | 07:35:34.731 | 20 | 891.80 | |
| 20 | 891.80 | |||
| 20 | 891.80 | |||
| 19/12/2025 | 07:35:20.275 | 20 | 891.80 | |
| 20 | 891.80 | |||
| 20 | 891.80 | |||
| 19/12/2025 | 07:34:31.487 | 20 | 891.90 | |
| 20 | 891.90 | |||
| 20 | 891.90 | |||
| 19/12/2025 | 07:34:15.068 | 20 | 892.00 | |
| 20 | 892.00 | |||
| 20 | 892.00 | |||
| 19/12/2025 | 07:33:57.741 | 6 | 892.50 | |
| 6 | 892.50 | |||
| 6 | 892.50 | |||
| 19/12/2025 | 07:33:36.494 | 6 | 892.50 | |
| 6 | 892.50 | |||
| 6 | 892.50 | |||
| 19/12/2025 | 07:32:49.104 | 20 | 892.90 | |
| 20 | 892.90 | |||
| 20 | 892.90 | |||
| 19/12/2025 | 07:31:43.127 | 20 | 892.00 | |
| 20 | 892.00 | |||
| 20 | 892.00 | |||
| 19/12/2025 | 07:31:03.763 | 20 | 891.90 | |
| 20 | 891.90 | |||
| 20 | 891.90 | |||
| 19/12/2025 | 07:30:18.495 | 245 | 891.10 | |
| 45 | 891.10 | |||
| 20 | 891.10 | |||
| 15 | 891.10 | |||
| 200 | 891.10 | |||
| 10 | 891.10 | |||
| 200 | 891.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 546.00
Ask: 1 547.00
Turnover: 28 130 TEUR -
NIKE Inc.
Bid: 50.27 / Ask: 50.33
Turnover: 14 850 TEUR -
Siemens Energy AG
Bid: 121.05 / Ask: 121.10
Turnover: 8 815 TEUR -
Nvidia Corp.
Bid: 150.74 / Ask: 150.78
Turnover: 7 595 TEUR -
Oracle Corp.
Bid: 162.46 / Ask: 162.64
Turnover: 6 514 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 11:26:02
Last Update:
19/12/2025 @ 11:26:02