Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7879
8260
112,8991
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 17:17:04,082 | 4 | 113,0649 | |
| 4 | 113,0649 | |||
| 4 | 113,0649 | |||
| 08.12.2025 | 17:16:53,415 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 08.12.2025 | 17:16:41,840 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.12.2025 | 17:16:41,035 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 08.12.2025 | 17:16:35,608 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 08.12.2025 | 17:16:28,563 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.12.2025 | 17:15:43,985 | 310 | 113,0699 | |
| 310 | 113,0699 | |||
| 310 | 113,0699 | |||
| 08.12.2025 | 17:15:40,058 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 08.12.2025 | 17:15:36,539 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.12.2025 | 17:15:28,491 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 08.12.2025 | 17:14:11,201 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 08.12.2025 | 17:14:01,484 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 08.12.2025 | 17:13:10,112 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 08.12.2025 | 17:13:01,150 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 08.12.2025 | 17:12:53,501 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.12.2025 | 17:12:53,303 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.12.2025 | 17:12:49,573 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 08.12.2025 | 17:12:43,240 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 08.12.2025 | 17:12:12,343 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 08.12.2025 | 17:12:07,833 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 08.12.2025 | 17:12:05,708 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 08.12.2025 | 17:11:56,953 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 08.12.2025 | 17:11:56,246 | 5 | 113,1249 | |
| 5 | 113,1249 | |||
| 5 | 113,1249 | |||
| 08.12.2025 | 17:11:56,146 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 08.12.2025 | 17:11:47,793 | 45 | 113,1199 | |
| 45 | 113,1199 | |||
| 45 | 113,1199 | |||
| 08.12.2025 | 17:11:42,356 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 08.12.2025 | 17:11:38,031 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.12.2025 | 17:11:28,568 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 08.12.2025 | 17:11:11,564 | 8 | 113,1199 | |
| 8 | 113,1199 | |||
| 8 | 113,1199 | |||
| 08.12.2025 | 17:11:08,846 | 6 | 113,1249 | |
| 6 | 113,1249 | |||
| 6 | 113,1249 | |||
| 08.12.2025 | 17:11:06,727 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 08.12.2025 | 17:10:58,266 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 08.12.2025 | 17:10:55,762 | 3 | 113,0999 | |
| 3 | 113,0999 | |||
| 3 | 113,0999 | |||
| 08.12.2025 | 17:10:37,943 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 08.12.2025 | 17:10:35,226 | 10 | 113,1499 | |
| 10 | 113,1499 | |||
| 10 | 113,1499 | |||
| 08.12.2025 | 17:10:25,868 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.12.2025 | 17:10:24,063 | 5 | 113,1401 | |
| 5 | 113,1401 | |||
| 5 | 113,1401 | |||
| 08.12.2025 | 17:10:22,449 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.12.2025 | 17:10:20,938 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.12.2025 | 17:10:05,543 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 08.12.2025 | 17:10:03,224 | 9 | 113,1599 | |
| 9 | 113,1599 | |||
| 9 | 113,1599 | |||
| 08.12.2025 | 17:09:50,545 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 08.12.2025 | 17:09:33,638 | 10 | 113,1051 | |
| 10 | 113,1051 | |||
| 10 | 113,1051 | |||
| 08.12.2025 | 17:08:58,620 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.12.2025 | 17:08:41,105 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 08.12.2025 | 17:08:38,791 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 08.12.2025 | 17:08:38,592 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.12.2025 | 17:08:37,586 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 08.12.2025 | 17:08:17,660 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 08.12.2025 | 17:07:50,383 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 08.12.2025 | 17:07:47,566 | 2 | 113,0953 | |
| 2 | 113,0953 | |||
| 2 | 113,0953 | |||
| 08.12.2025 | 17:07:36,604 | 13 | 113,1349 | |
| 13 | 113,1349 | |||
| 13 | 113,1349 | |||
| 08.12.2025 | 17:07:29,659 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.12.2025 | 17:07:16,579 | 1 | 113,0501 | |
| 1 | 113,0501 | |||
| 1 | 113,0501 | |||
| 08.12.2025 | 17:06:41,353 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.12.2025 | 17:06:22,230 | 3 | 113,1499 | |
| 3 | 113,1499 | |||
| 3 | 113,1499 | |||
| 08.12.2025 | 17:06:17,903 | 4 | 113,1499 | |
| 4 | 113,1499 | |||
| 4 | 113,1499 | |||
| 08.12.2025 | 17:06:08,549 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 08.12.2025 | 17:06:06,842 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.12.2025 | 17:06:02,707 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.12.2025 | 17:05:54,207 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 08.12.2025 | 17:05:26,686 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.12.2025 | 17:05:02,118 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 08.12.2025 | 17:05:00,616 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.12.2025 | 17:04:49,440 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 08.12.2025 | 17:04:46,925 | 2 | 113,0901 | |
| 2 | 113,0901 | |||
| 2 | 113,0901 | |||
| 08.12.2025 | 17:04:37,767 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 08.12.2025 | 17:04:06,868 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.12.2025 | 17:03:58,923 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.12.2025 | 17:03:47,451 | 4 | 113,0649 | |
| 4 | 113,0649 | |||
| 4 | 113,0649 | |||
| 08.12.2025 | 17:03:43,124 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 08.12.2025 | 17:03:39,200 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 08.12.2025 | 17:03:29,538 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.12.2025 | 17:03:19,274 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.12.2025 | 17:03:04,678 | 36 | 113,0449 | |
| 36 | 113,0449 | |||
| 36 | 113,0449 | |||
| 08.12.2025 | 17:03:02,262 | 200 | 113,0299 | |
| 200 | 113,0299 | |||
| 200 | 113,0299 | |||
| 08.12.2025 | 17:02:45,053 | 1 | 113,0201 | |
| 1 | 113,0201 | |||
| 1 | 113,0201 | |||
| 08.12.2025 | 17:02:44,552 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.12.2025 | 17:02:34,479 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.12.2025 | 17:02:33,464 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 08.12.2025 | 17:02:27,643 | 2 | 113,0001 | |
| 2 | 113,0001 | |||
| 2 | 113,0001 | |||
| 08.12.2025 | 17:02:08,921 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.12.2025 | 17:01:11,983 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 08.12.2025 | 17:01:09,148 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 08.12.2025 | 17:01:05,727 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 08.12.2025 | 17:01:05,223 | 9 | 113,0849 | |
| 9 | 113,0849 | |||
| 9 | 113,0849 | |||
| 08.12.2025 | 17:01:00,497 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 08.12.2025 | 17:00:44,993 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 08.12.2025 | 17:00:35,235 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 08.12.2025 | 17:00:33,211 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 08.12.2025 | 17:00:33,125 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 08.12.2025 | 17:00:06,685 | 13 | 113,10 | |
| 13 | 113,10 | |||
| 13 | 113,10 | |||
| 08.12.2025 | 16:59:48,938 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.12.2025 | 16:59:33,849 | 42 | 113,1151 | |
| 42 | 113,1151 | |||
| 42 | 113,1151 | |||
| 08.12.2025 | 16:59:20,761 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.12.2025 | 16:59:18,447 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.12.2025 | 16:59:14,057 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.12.2025 | 16:59:03,057 | 23 | 113,1599 | |
| 23 | 113,1599 | |||
| 23 | 113,1599 | |||
| 08.12.2025 | 16:58:04,270 | 1 | 113,1601 | |
| 1 | 113,1601 | |||
| 1 | 113,1601 | |||
| 08.12.2025 | 16:57:56,742 | 9 | 113,1799 | |
| 9 | 113,1799 | |||
| 9 | 113,1799 | |||
| 08.12.2025 | 16:57:40,626 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 08.12.2025 | 16:57:10,334 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 08.12.2025 | 16:57:07,921 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 08.12.2025 | 16:56:59,551 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.12.2025 | 16:56:40,845 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.12.2025 | 16:56:39,435 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 08.12.2025 | 16:56:35,599 | 10 | 113,1349 | |
| 10 | 113,1349 | |||
| 10 | 113,1349 | |||
| 08.12.2025 | 16:56:07,038 | 3 | 113,1499 | |
| 3 | 113,1499 | |||
| 3 | 113,1499 | |||
| 08.12.2025 | 16:56:06,339 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.12.2025 | 16:55:34,740 | 3 | 113,1499 | |
| 3 | 113,1499 | |||
| 3 | 113,1499 | |||
| 08.12.2025 | 16:55:32,022 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.12.2025 | 16:55:22,060 | 4 | 113,1401 | |
| 4 | 113,1401 | |||
| 4 | 113,1401 | |||
| 08.12.2025 | 16:55:20,749 | 1 | 113,15 | |
| 1 | 113,15 | |||
| 1 | 113,15 | |||
| 08.12.2025 | 16:55:17,633 | 2 | 113,1501 | |
| 2 | 113,1501 | |||
| 2 | 113,1501 | |||
| 08.12.2025 | 16:55:10,388 | 3 | 113,1549 | |
| 3 | 113,1549 | |||
| 3 | 113,1549 | |||
| 08.12.2025 | 16:55:05,256 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.12.2025 | 16:54:06,746 | 1 | 113,1651 | |
| 1 | 113,1651 | |||
| 1 | 113,1651 | |||
| 08.12.2025 | 16:54:04,934 | 8 | 113,1849 | |
| 8 | 113,1849 | |||
| 8 | 113,1849 | |||
| 08.12.2025 | 16:53:53,440 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 08.12.2025 | 16:53:39,234 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 08.12.2025 | 16:53:20,706 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 08.12.2025 | 16:53:09,331 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.12.2025 | 16:53:03,090 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.12.2025 | 16:52:53,831 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 08.12.2025 | 16:52:37,727 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 08.12.2025 | 16:51:56,585 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 08.12.2025 | 16:51:14,408 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 16:51:09,881 | 4 | 113,2201 | |
| 4 | 113,2201 | |||
| 4 | 113,2201 | |||
| 08.12.2025 | 16:50:41,091 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 08.12.2025 | 16:50:38,779 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 08.12.2025 | 16:50:25,159 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 08.12.2025 | 16:50:07,639 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 08.12.2025 | 16:49:50,235 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 16:49:48,126 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 16:49:39,539 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 08.12.2025 | 16:49:38,263 | 4 | 113,2101 | |
| 4 | 113,2101 | |||
| 4 | 113,2101 | |||
| 08.12.2025 | 16:49:35,350 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 08.12.2025 | 16:49:29,323 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 08.12.2025 | 16:49:29,279 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 08.12.2025 | 16:49:19,636 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 16:49:06,051 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 08.12.2025 | 16:48:43,438 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 16:48:42,414 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 08.12.2025 | 16:48:37,276 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 16:48:24,198 | 6 | 113,2249 | |
| 6 | 113,2249 | |||
| 6 | 113,2249 | |||
| 08.12.2025 | 16:48:24,097 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 08.12.2025 | 16:48:22,993 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 08.12.2025 | 16:48:16,346 | 2 | 113,2101 | |
| 2 | 113,2101 | |||
| 2 | 113,2101 | |||
| 08.12.2025 | 16:48:06,793 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 08.12.2025 | 16:47:46,656 | 5 | 113,2249 | |
| 5 | 113,2249 | |||
| 5 | 113,2249 | |||
| 08.12.2025 | 16:47:24,906 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 08.12.2025 | 16:47:10,817 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 08.12.2025 | 16:47:08,708 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 08.12.2025 | 16:47:00,647 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.12.2025 | 16:46:53,716 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 08.12.2025 | 16:46:41,444 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 08.12.2025 | 16:46:28,660 | 4 | 113,2099 | |
| 4 | 113,2099 | |||
| 4 | 113,2099 | |||
| 08.12.2025 | 16:46:08,639 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 08.12.2025 | 16:45:59,483 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 08.12.2025 | 16:44:51,171 | 5 | 113,2149 | |
| 5 | 113,2149 | |||
| 5 | 113,2149 | |||
| 08.12.2025 | 16:44:27,000 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 16:44:10,393 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 08.12.2025 | 16:43:50,572 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 16:43:50,271 | 883 | 113,2849 | |
| 883 | 113,2849 | |||
| 883 | 113,2849 | |||
| 08.12.2025 | 16:43:46,346 | 1 | 113,2551 | |
| 1 | 113,2551 | |||
| 1 | 113,2551 | |||
| 08.12.2025 | 16:43:41,020 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.12.2025 | 16:43:39,608 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 08.12.2025 | 16:42:43,748 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 16:42:23,800 | 100 | 113,3049 | |
| 100 | 113,3049 | |||
| 100 | 113,3049 | |||
| 08.12.2025 | 16:42:08,933 | 4 | 113,2751 | |
| 4 | 113,2751 | |||
| 4 | 113,2751 | |||
| 08.12.2025 | 16:42:03,202 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 08.12.2025 | 16:42:02,288 | 16 | 113,2751 | |
| 16 | 113,2751 | |||
| 16 | 113,2751 | |||
| 08.12.2025 | 16:41:56,597 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 08.12.2025 | 16:41:49,109 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 16:41:45,685 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 16:41:43,773 | 6 | 113,3149 | |
| 6 | 113,3149 | |||
| 6 | 113,3149 | |||
| 08.12.2025 | 16:41:40,860 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:41:40,759 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:41:36,712 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:41:35,498 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:41:25,567 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:41:10,474 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:41:09,137 | 9 | 113,3299 | |
| 9 | 113,3299 | |||
| 9 | 113,3299 | |||
| 08.12.2025 | 16:41:08,452 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 08.12.2025 | 16:40:47,523 | 6 | 113,3449 | |
| 6 | 113,3449 | |||
| 6 | 113,3449 | |||
| 08.12.2025 | 16:40:41,987 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 08.12.2025 | 16:40:38,871 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 08.12.2025 | 16:40:37,965 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:40:33,436 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 16:40:21,556 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:40:14,916 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 16:40:04,249 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 08.12.2025 | 16:39:39,900 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:39:38,694 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 08.12.2025 | 16:39:29,838 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 08.12.2025 | 16:39:20,173 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 08.12.2025 | 16:39:08,902 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 08.12.2025 | 16:39:06,486 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 08.12.2025 | 16:38:50,884 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 08.12.2025 | 16:38:46,659 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:38:41,332 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 08.12.2025 | 16:37:44,618 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 16:37:44,493 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 16:37:12,795 | 2 | 113,2551 | |
| 2 | 113,2551 | |||
| 2 | 113,2551 | |||
| 08.12.2025 | 16:36:55,590 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 16:36:38,490 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 08.12.2025 | 16:36:21,690 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 16:36:20,281 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 08.12.2025 | 16:36:13,439 | 2 | 113,2801 | |
| 2 | 113,2801 | |||
| 2 | 113,2801 | |||
| 08.12.2025 | 16:35:50,593 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 16:35:22,723 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 08.12.2025 | 16:35:01,797 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 08.12.2025 | 16:34:45,384 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 08.12.2025 | 16:34:19,510 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 16:34:11,760 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 08.12.2025 | 16:34:11,568 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 08.12.2025 | 16:34:08,248 | 4 | 113,2901 | |
| 4 | 113,2901 | |||
| 4 | 113,2901 | |||
| 08.12.2025 | 16:34:08,047 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 08.12.2025 | 16:34:05,729 | 54 | 113,2901 | |
| 54 | 113,2901 | |||
| 54 | 113,2901 | |||
| 08.12.2025 | 16:34:02,503 | 14 | 113,3249 | |
| 14 | 113,3249 | |||
| 14 | 113,3249 | |||
| 08.12.2025 | 16:33:51,431 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:33:51,028 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:33:47,808 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 08.12.2025 | 16:33:34,419 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 16:33:34,017 | 4 | 113,2849 | |
| 4 | 113,2849 | |||
| 4 | 113,2849 | |||
| 08.12.2025 | 16:33:32,311 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:33:09,674 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 08.12.2025 | 16:32:50,149 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:32:48,939 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:32:14,729 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 08.12.2025 | 16:32:09,394 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.12.2025 | 16:32:04,154 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 08.12.2025 | 16:30:51,225 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 08.12.2025 | 16:30:36,429 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 08.12.2025 | 16:30:28,890 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 08.12.2025 | 16:30:21,638 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 08.12.2025 | 16:30:18,820 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 08.12.2025 | 16:30:17,609 | 12 | 113,1901 | |
| 12 | 113,1901 | |||
| 12 | 113,1901 | |||
| 08.12.2025 | 16:30:17,514 | 14 | 113,2099 | |
| 14 | 113,2099 | |||
| 14 | 113,2099 | |||
| 08.12.2025 | 16:30:08,767 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 08.12.2025 | 16:30:07,340 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 08.12.2025 | 16:30:05,042 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 08.12.2025 | 16:30:01,822 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 08.12.2025 | 16:29:54,681 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 16:29:44,722 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 08.12.2025 | 16:29:40,900 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 08.12.2025 | 16:29:37,174 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 08.12.2025 | 16:29:35,565 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 08.12.2025 | 16:29:31,237 | 7 | 113,2349 | |
| 7 | 113,2349 | |||
| 7 | 113,2349 | |||
| 08.12.2025 | 16:29:24,600 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 08.12.2025 | 16:29:01,963 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 08.12.2025 | 16:28:37,367 | 9 | 113,2101 | |
| 9 | 113,2101 | |||
| 9 | 113,2101 | |||
| 08.12.2025 | 16:28:32,179 | 5 | 113,2449 | |
| 5 | 113,2449 | |||
| 5 | 113,2449 | |||
| 08.12.2025 | 16:28:20,601 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 16:28:20,400 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 16:27:39,042 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 08.12.2025 | 16:27:32,002 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.12.2025 | 16:27:24,155 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 08.12.2025 | 16:27:12,983 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.12.2025 | 16:26:56,383 | 16 | 113,1399 | |
| 16 | 113,1399 | |||
| 16 | 113,1399 | |||
| 08.12.2025 | 16:26:22,568 | 5 | 113,1649 | |
| 5 | 113,1649 | |||
| 5 | 113,1649 | |||
| 08.12.2025 | 16:26:11,091 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.12.2025 | 16:25:45,429 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 08.12.2025 | 16:24:34,980 | 9 | 113,2799 | |
| 9 | 113,2799 | |||
| 9 | 113,2799 | |||
| 08.12.2025 | 16:24:05,920 | 4 | 113,24 | |
| 4 | 113,24 | |||
| 4 | 113,24 | |||
| 08.12.2025 | 16:23:51,619 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 08.12.2025 | 16:23:44,167 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:23:44,070 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:23:18,002 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 08.12.2025 | 16:22:38,050 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 08.12.2025 | 16:22:32,718 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 08.12.2025 | 16:22:26,424 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 08.12.2025 | 16:22:16,513 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 08.12.2025 | 16:22:02,316 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:22:02,221 | 9 | 113,3149 | |
| 9 | 113,3149 | |||
| 9 | 113,3149 | |||
| 08.12.2025 | 16:20:40,195 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:20:15,530 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 08.12.2025 | 16:20:13,622 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 16:20:04,449 | 4 | 113,3399 | |
| 4 | 113,3399 | |||
| 4 | 113,3399 | |||
| 08.12.2025 | 16:20:04,349 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 16:19:45,839 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 08.12.2025 | 16:19:44,432 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:19:15,750 | 8 | 113,3001 | |
| 8 | 113,3001 | |||
| 8 | 113,3001 | |||
| 08.12.2025 | 16:19:09,006 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 08.12.2025 | 16:18:39,724 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:18:35,491 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 16:18:10,323 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 16:17:52,308 | 1 | 113,3301 | |
| 1 | 113,3301 | |||
| 1 | 113,3301 | |||
| 08.12.2025 | 16:17:49,791 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 16:17:39,931 | 18 | 113,3449 | |
| 18 | 113,3449 | |||
| 18 | 113,3449 | |||
| 08.12.2025 | 16:17:15,985 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:16:54,451 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 08.12.2025 | 16:16:50,527 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 16:16:31,808 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 16:16:09,897 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 08.12.2025 | 16:16:07,658 | 15 | 113,2701 | |
| 15 | 113,2701 | |||
| 15 | 113,2701 | |||
| 08.12.2025 | 16:16:02,222 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 08.12.2025 | 16:15:38,569 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 08.12.2025 | 16:15:38,371 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 08.12.2025 | 16:15:32,537 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 08.12.2025 | 16:15:32,437 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 08.12.2025 | 16:15:12,816 | 18 | 113,2649 | |
| 18 | 113,2649 | |||
| 18 | 113,2649 | |||
| 08.12.2025 | 16:15:09,998 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 16:15:01,444 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.12.2025 | 16:14:50,179 | 45 | 113,2599 | |
| 45 | 113,2599 | |||
| 45 | 113,2599 | |||
| 08.12.2025 | 16:14:38,502 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 08.12.2025 | 16:14:37,296 | 7 | 113,2699 | |
| 7 | 113,2699 | |||
| 7 | 113,2699 | |||
| 08.12.2025 | 16:14:35,079 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 08.12.2025 | 16:14:19,081 | 8 | 113,2399 | |
| 8 | 113,2399 | |||
| 8 | 113,2399 | |||
| 08.12.2025 | 16:14:13,946 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 08.12.2025 | 16:14:09,719 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 16:14:01,464 | 5 | 113,2449 | |
| 5 | 113,2449 | |||
| 5 | 113,2449 | |||
| 08.12.2025 | 16:13:47,978 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 08.12.2025 | 16:13:27,847 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.12.2025 | 16:13:00,486 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 16:12:29,888 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 08.12.2025 | 16:12:07,911 | 2 | 113,2251 | |
| 2 | 113,2251 | |||
| 2 | 113,2251 | |||
| 08.12.2025 | 16:11:40,875 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 08.12.2025 | 16:11:35,340 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 08.12.2025 | 16:11:10,579 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 08.12.2025 | 16:11:09,170 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 08.12.2025 | 16:10:44,804 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 16:10:34,938 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 16:09:32,660 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:09:14,438 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 16:09:06,081 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:08:44,433 | 18 | 113,3051 | |
| 18 | 113,3051 | |||
| 18 | 113,3051 | |||
| 08.12.2025 | 16:08:41,818 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 08.12.2025 | 16:08:38,900 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 08.12.2025 | 16:08:28,939 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 08.12.2025 | 16:08:24,208 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:08:15,950 | 11 | 113,3049 | |
| 11 | 113,3049 | |||
| 11 | 113,3049 | |||
| 08.12.2025 | 16:08:13,883 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 08.12.2025 | 16:08:09,316 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00