iShsIII-Core MSCI World U.ETF Acc

7883

6624

111,60

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 16:57:26,653 325   111,50
      325 111,50
      325 111,50
29.12.2025 16:57:22,464 1   111,5099
      1 111,5099
      1 111,5099
29.12.2025 16:57:04,162 30   111,5199
      30 111,5199
      30 111,5199
29.12.2025 16:56:59,012 42   111,4951
      42 111,4951
      42 111,4951
29.12.2025 16:56:48,438 1   111,5099
      1 111,5099
      1 111,5099
29.12.2025 16:56:47,356 1   111,4751
      1 111,4751
      1 111,4751
29.12.2025 16:56:46,878 10   111,4751
      10 111,4751
      10 111,4751
29.12.2025 16:56:43,608 2   111,5049
      2 111,5049
      2 111,5049
29.12.2025 16:56:29,003 1   111,5049
      1 111,5049
      1 111,5049
29.12.2025 16:56:27,592 3   111,4851
      3 111,4851
      3 111,4851
29.12.2025 16:56:14,412 1   111,5099
      1 111,5099
      1 111,5099
29.12.2025 16:55:56,606 1   111,4799
      1 111,4799
      1 111,4799
29.12.2025 16:55:44,419 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 16:55:40,631 18   111,4351
      18 111,4351
      18 111,4351
29.12.2025 16:55:26,203 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 16:54:40,305 30   111,3701
      30 111,3701
      30 111,3701
29.12.2025 16:54:35,400 1   111,3949
      1 111,3949
      1 111,3949
29.12.2025 16:54:22,022 1   111,3949
      1 111,3949
      1 111,3949
29.12.2025 16:54:19,785 30   111,3999
      30 111,3999
      30 111,3999
29.12.2025 16:53:48,113 1   111,3949
      1 111,3949
      1 111,3949
29.12.2025 16:53:41,978 23   111,3949
      23 111,3949
      23 111,3949
29.12.2025 16:53:40,212 3   111,3999
      3 111,3999
      3 111,3999
29.12.2025 16:53:32,275 5   111,3949
      5 111,3949
      5 111,3949
29.12.2025 16:53:31,253 60   111,3999
      60 111,3999
      60 111,3999
29.12.2025 16:53:14,088 1   111,3701
      1 111,3701
      1 111,3701
29.12.2025 16:53:13,154 10   111,3701
      10 111,3701
      10 111,3701
29.12.2025 16:53:13,073 15   111,3799
      15 111,3799
      15 111,3799
29.12.2025 16:53:11,183 40   111,3701
      40 111,3701
      40 111,3701
29.12.2025 16:52:56,018 9   111,3701
      9 111,3701
      9 111,3701
29.12.2025 16:52:38,297 170   111,3649
      170 111,3649
      170 111,3649
29.12.2025 16:52:36,453 1   111,3749
      1 111,3749
      1 111,3749
29.12.2025 16:52:20,446 1   111,3301
      1 111,3301
      1 111,3301
29.12.2025 16:52:07,771 1   111,3501
      1 111,3501
      1 111,3501
29.12.2025 16:52:06,760 6   111,3799
      5 111,3799
      6 111,3799
      1 111,3799
29.12.2025 16:52:05,036 285   111,34
      285 111,34
      285 111,34
29.12.2025 16:51:53,285 1   111,3032
      1 111,3032
      1 111,3032
29.12.2025 16:51:53,179 18   111,3199
      18 111,3199
      18 111,3199
29.12.2025 16:51:45,399 327   111,3249
      327 111,3249
      327 111,3249
29.12.2025 16:51:29,451 43   111,3249
      43 111,3249
      43 111,3249
29.12.2025 16:51:20,482 102   111,3249
      102 111,3249
      102 111,3249
29.12.2025 16:51:20,387 120   111,3249
      120 111,3249
      120 111,3249
29.12.2025 16:51:10,147 9   111,3249
      9 111,3249
      9 111,3249
29.12.2025 16:50:45,346 237   111,3649
      237 111,3649
      237 111,3649
29.12.2025 16:50:44,602 30   111,3252
      30 111,3252
      30 111,3252
29.12.2025 16:50:44,468 4   111,3599
      4 111,3599
      4 111,3599
29.12.2025 16:50:27,276 89   111,3549
      89 111,3549
      89 111,3549
29.12.2025 16:50:16,471 90   111,3499
      90 111,3499
      90 111,3499
29.12.2025 16:50:16,210 18   111,3499
      18 111,3499
      18 111,3499
29.12.2025 16:50:14,884 505   111,3501
      505 111,3501
      505 111,3501
29.12.2025 16:50:00,366 1   111,3799
      1 111,3799
      1 111,3799
29.12.2025 16:49:58,138 10   111,3501
      10 111,3501
      10 111,3501
29.12.2025 16:49:49,671 5   111,3849
      5 111,3849
      5 111,3849
29.12.2025 16:49:46,307 590   111,3501
      590 111,3501
      590 111,3501
29.12.2025 16:49:41,833 80   111,3601
      80 111,3601
      80 111,3601
29.12.2025 16:49:34,940 120   111,4049
      120 111,4049
      120 111,4049
29.12.2025 16:49:28,976 139   111,40
      20 111,40
      139 111,40
      19 111,40
      100 111,40
29.12.2025 16:49:25,663 20   111,41
      20 111,41
      20 111,41
29.12.2025 16:49:11,679 69   111,4199
      69 111,4199
      69 111,4199
29.12.2025 16:49:08,170 7   111,4199
      7 111,4199
      7 111,4199
29.12.2025 16:49:07,724 2   111,4199
      2 111,4199
      2 111,4199
29.12.2025 16:48:46,900 1   111,4299
      1 111,4299
      1 111,4299
29.12.2025 16:48:34,946 1   111,4349
      1 111,4349
      1 111,4349
29.12.2025 16:48:25,973 59   111,4201
      59 111,4201
      59 111,4201
29.12.2025 16:48:23,946 4   111,4449
      4 111,4449
      4 111,4449
29.12.2025 16:48:20,311 26   111,4499
      26 111,4499
      26 111,4499
29.12.2025 16:48:12,923 27   111,4051
      27 111,4051
      27 111,4051
29.12.2025 16:48:09,053 269   111,4299
      269 111,4299
      269 111,4299
29.12.2025 16:47:58,494 3   111,4001
      3 111,4001
      3 111,4001
29.12.2025 16:47:49,790 2   111,4001
      2 111,4001
      2 111,4001
29.12.2025 16:47:45,719 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 16:47:40,535 26   111,4051
      26 111,4051
      26 111,4051
29.12.2025 16:47:31,095 11   111,4499
      11 111,4499
      11 111,4499
29.12.2025 16:47:27,859 3   111,4499
      3 111,4499
      3 111,4499
29.12.2025 16:47:26,925 9   111,4599
      9 111,4599
      9 111,4599
29.12.2025 16:47:25,127 10   111,4201
      10 111,4201
      10 111,4201
29.12.2025 16:47:24,704 69   111,4201
      69 111,4201
      69 111,4201
29.12.2025 16:47:10,181 1   111,4349
      1 111,4349
      1 111,4349
29.12.2025 16:46:54,492 10   111,4349
      10 111,4349
      10 111,4349
29.12.2025 16:46:44,989 3   111,4051
      3 111,4051
      3 111,4051
29.12.2025 16:46:44,815 180   111,4299
      180 111,4299
      180 111,4299
29.12.2025 16:46:33,373 8   111,4299
      8 111,4299
      8 111,4299
29.12.2025 16:46:30,812 9   111,4399
      9 111,4399
      9 111,4399
29.12.2025 16:46:30,565 6   111,4499
      6 111,4499
      6 111,4499
29.12.2025 16:46:23,837 32   111,4549
      32 111,4549
      32 111,4549
29.12.2025 16:46:23,474 100   111,4301
      1 111,4301
      99 111,4301
      100 111,4301
29.12.2025 16:46:16,196 50   111,4599
      50 111,4599
      50 111,4599
29.12.2025 16:46:12,991 30   111,4649
      30 111,4649
      30 111,4649
29.12.2025 16:46:09,607 100   111,44
      100 111,44
      100 111,44
29.12.2025 16:45:58,573 1   111,4499
      1 111,4499
      1 111,4499
29.12.2025 16:45:57,336 2   111,4499
      2 111,4499
      2 111,4499
29.12.2025 16:45:55,420 11   111,4201
      5 111,4201
      6 111,4201
      11 111,4201
29.12.2025 16:45:41,974 6   111,4699
      6 111,4699
      6 111,4699
29.12.2025 16:45:11,724 68   111,4601
      68 111,4601
      68 111,4601
29.12.2025 16:45:11,562 18   111,4601
      18 111,4601
      18 111,4601
29.12.2025 16:45:11,451 1   111,4899
      1 111,4899
      1 111,4899
29.12.2025 16:45:03,290 61   111,4651
      61 111,4651
      48 111,4651
      13 111,4651
29.12.2025 16:44:55,125 69   111,4899
      69 111,4899
      69 111,4899
29.12.2025 16:44:49,918 1   111,4999
      1 111,4999
      1 111,4999
29.12.2025 16:44:26,753 1   111,4999
      1 111,4999
      1 111,4999
29.12.2025 16:44:25,618 4   111,4999
      4 111,4999
      4 111,4999
29.12.2025 16:44:14,446 320   111,4999
      320 111,4999
      320 111,4999
29.12.2025 16:44:02,896 36   111,4601
      36 111,4601
      36 111,4601
29.12.2025 16:43:54,587 49   111,4999
      25 111,4999
      24 111,4999
      49 111,4999
29.12.2025 16:43:47,382 100   111,4601
      100 111,4601
      100 111,4601
29.12.2025 16:43:46,880 22   111,4999
      22 111,4999
      22 111,4999
29.12.2025 16:43:45,314 2   111,4999
      2 111,4999
      2 111,4999
29.12.2025 16:43:40,715 45   111,4601
      45 111,4601
      45 111,4601
29.12.2025 16:43:25,211 69   111,4551
      69 111,4551
      69 111,4551
29.12.2025 16:43:18,295 3   111,4899
      3 111,4899
      3 111,4899
29.12.2025 16:43:07,363 2   111,4455
      2 111,4455
      2 111,4455
29.12.2025 16:43:06,265 1   111,4749
      1 111,4749
      1 111,4749
29.12.2025 16:42:58,815 13   111,4454
      13 111,4454
      13 111,4454
29.12.2025 16:42:57,903 23   111,4799
      23 111,4799
      23 111,4799
29.12.2025 16:42:54,980 13   111,4749
      13 111,4749
      13 111,4749
29.12.2025 16:42:52,353 10   111,4452
      10 111,4452
      10 111,4452
29.12.2025 16:42:50,987 2   111,4849
      2 111,4849
      2 111,4849
29.12.2025 16:42:50,927 5   111,4849
      5 111,4849
      5 111,4849
29.12.2025 16:42:47,959 4   111,4899
      4 111,4899
      4 111,4899
29.12.2025 16:42:46,837 1   111,4452
      1 111,4452
      1 111,4452
29.12.2025 16:42:42,505 10   111,4551
      10 111,4551
      10 111,4551
29.12.2025 16:42:21,700 89   111,5049
      89 111,5049
      89 111,5049
29.12.2025 16:42:21,579 18   111,5049
      18 111,5049
      18 111,5049
29.12.2025 16:42:15,958 1   111,4701
      1 111,4701
      1 111,4701
29.12.2025 16:42:08,592 2 400   111,5049
      2 400 111,5049
      2 400 111,5049
29.12.2025 16:42:08,101 24   111,5049
      24 111,5049
      24 111,5049
29.12.2025 16:41:57,639 26   111,5049
      26 111,5049
      26 111,5049
29.12.2025 16:41:19,547 15   111,4999
      15 111,4999
      15 111,4999
29.12.2025 16:40:40,484 1   111,5049
      1 111,5049
      1 111,5049
29.12.2025 16:40:21,016 4   111,5049
      4 111,5049
      4 111,5049
29.12.2025 16:40:16,600 4   111,5049
      4 111,5049
      4 111,5049
29.12.2025 16:40:12,108 2   111,5049
      2 111,5049
      2 111,5049
29.12.2025 16:40:04,832 1   111,5049
      1 111,5049
      1 111,5049
29.12.2025 16:39:59,266 15   111,5051
      15 111,5051
      15 111,5051
29.12.2025 16:39:27,869 18   111,4851
      18 111,4851
      18 111,4851
29.12.2025 16:39:26,541 4   111,5149
      4 111,5149
      4 111,5149
29.12.2025 16:39:24,758 11   111,5099
      11 111,5099
      11 111,5099
29.12.2025 16:39:19,345 40   111,4999
      40 111,4999
      40 111,4999
29.12.2025 16:39:13,781 450   111,4801
      450 111,4801
      450 111,4801
29.12.2025 16:39:09,987 21   111,5099
      21 111,5099
      21 111,5099
29.12.2025 16:39:04,550 2   111,5099
      2 111,5099
      2 111,5099
29.12.2025 16:38:56,660 48   111,4751
      6 111,4751
      42 111,4751
      48 111,4751
29.12.2025 16:38:41,880 17   111,4751
      17 111,4751
      17 111,4751
29.12.2025 16:38:34,960 1   111,4949
      1 111,4949
      1 111,4949
29.12.2025 16:38:21,496 12   111,4949
      12 111,4949
      12 111,4949
29.12.2025 16:37:50,796 45   111,4999
      45 111,4999
      45 111,4999
29.12.2025 16:37:49,215 10   111,4999
      10 111,4999
      10 111,4999
29.12.2025 16:37:48,021 10   111,4809
      10 111,4809
      10 111,4809
29.12.2025 16:37:35,748 2   111,5299
      2 111,5299
      2 111,5299
29.12.2025 16:37:24,654 5   111,5149
      5 111,5149
      5 111,5149
29.12.2025 16:37:23,568 1   111,4851
      1 111,4851
      1 111,4851
29.12.2025 16:37:21,916 87   111,5149
      87 111,5149
      87 111,5149
29.12.2025 16:36:57,697 58   111,5199
      58 111,5199
      58 111,5199
29.12.2025 16:36:50,201 12   111,4951
      12 111,4951
      12 111,4951
29.12.2025 16:36:41,651 13   111,5449
      13 111,5449
      13 111,5449
29.12.2025 16:36:34,132 21   111,5349
      21 111,5349
      21 111,5349
29.12.2025 16:36:18,101 2   111,5599
      2 111,5599
      2 111,5599
29.12.2025 16:35:52,918 21   111,5201
      21 111,5201
      21 111,5201
29.12.2025 16:35:45,892 2 200   111,5549
      31 111,5549
      2 169 111,5549
      2 200 111,5549
29.12.2025 16:35:31,690 5   111,5549
      5 111,5549
      5 111,5549
29.12.2025 16:35:20,761 1   111,5201
      1 111,5201
      1 111,5201
29.12.2025 16:35:18,780 1   111,5649
      1 111,5649
      1 111,5649
29.12.2025 16:35:13,691 17   111,5549
      17 111,5549
      17 111,5549
29.12.2025 16:35:09,734 100   111,5201
      100 111,5201
      100 111,5201
29.12.2025 16:34:58,632 3   111,5001
      3 111,5001
      3 111,5001
29.12.2025 16:34:57,654 1   111,5199
      1 111,5199
      1 111,5199
29.12.2025 16:34:57,532 375   111,50
      375 111,50
      65 111,50
      20 111,50
      290 111,50
29.12.2025 16:34:57,328 1   111,4999
      1 111,4999
      1 111,4999
29.12.2025 16:34:44,550 14   111,4851
      14 111,4851
      14 111,4851
29.12.2025 16:34:42,727 9   111,4949
      9 111,4949
      9 111,4949
29.12.2025 16:34:39,578 92   111,4999
      92 111,4999
      92 111,4999
29.12.2025 16:34:28,434 1   111,4949
      1 111,4949
      1 111,4949
29.12.2025 16:34:05,765 5   111,4799
      5 111,4799
      5 111,4799
29.12.2025 16:33:47,125 55   111,4403
      55 111,4403
      55 111,4403
29.12.2025 16:33:44,178 103   111,4749
      103 111,4749
      103 111,4749
29.12.2025 16:33:39,330 6   111,4749
      6 111,4749
      6 111,4749
29.12.2025 16:33:36,856 15   111,4749
      15 111,4749
      15 111,4749
29.12.2025 16:33:33,915 88   111,45
      88 111,45
      88 111,45
29.12.2025 16:33:30,979 7   111,4353
      7 111,4353
      7 111,4353
29.12.2025 16:33:22,729 1   111,4649
      1 111,4649
      1 111,4649
29.12.2025 16:33:10,751 1   111,4649
      1 111,4649
      1 111,4649
29.12.2025 16:33:04,198 1   111,4649
      1 111,4649
      1 111,4649
29.12.2025 16:33:03,938 2   111,4649
      2 111,4649
      2 111,4649
29.12.2025 16:32:50,676 10   111,4201
      10 111,4201
      10 111,4201
29.12.2025 16:32:31,820 20   111,43
      20 111,43
      20 111,43
29.12.2025 16:32:30,991 3   111,4399
      3 111,4399
      3 111,4399
29.12.2025 16:32:28,572 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 16:32:22,705 57   111,4101
      57 111,4101
      57 111,4101
29.12.2025 16:31:39,855 107   111,4349
      107 111,4349
      107 111,4349
29.12.2025 16:31:33,759 7   111,4399
      7 111,4399
      7 111,4399
29.12.2025 16:31:32,589 98   111,4052
      98 111,4052
      98 111,4052
29.12.2025 16:31:28,052 15   111,4051
      15 111,4051
      15 111,4051
29.12.2025 16:31:18,082 6   111,4051
      6 111,4051
      6 111,4051
29.12.2025 16:31:16,034 25   111,4499
      25 111,4499
      25 111,4499
29.12.2025 16:31:10,561 16   111,4051
      16 111,4051
      16 111,4051
29.12.2025 16:31:07,719 25   111,4051
      25 111,4051
      25 111,4051
29.12.2025 16:31:03,522 34   111,4101
      33 111,4101
      1 111,4101
      34 111,4101
29.12.2025 16:30:47,172 1   111,4599
      1 111,4599
      1 111,4599
29.12.2025 16:30:30,410 167   111,4299
      167 111,4299
      167 111,4299
29.12.2025 16:29:59,901 5   111,4251
      5 111,4251
      5 111,4251
29.12.2025 16:29:57,948 1   111,4299
      1 111,4299
      1 111,4299
29.12.2025 16:29:41,166 11   111,4499
      11 111,4499
      11 111,4499
29.12.2025 16:29:29,166 1   111,4599
      1 111,4599
      1 111,4599
29.12.2025 16:29:28,021 890   111,4649
      890 111,4649
      890 111,4649
29.12.2025 16:29:24,872 78   111,4301
      78 111,4301
      78 111,4301
29.12.2025 16:29:21,044 3   111,4599
      3 111,4599
      3 111,4599
29.12.2025 16:29:12,063 4   111,4399
      4 111,4399
      4 111,4399
29.12.2025 16:29:08,784 15   111,4399
      15 111,4399
      15 111,4399
29.12.2025 16:29:00,557 9   111,4499
      9 111,4499
      9 111,4499
29.12.2025 16:28:59,897 1   111,4549
      1 111,4549
      1 111,4549
29.12.2025 16:28:48,743 1   111,4549
      1 111,4549
      1 111,4549
29.12.2025 16:28:20,149 11   111,4201
      11 111,4201
      11 111,4201
29.12.2025 16:28:19,240 1   111,4499
      1 111,4499
      1 111,4499
29.12.2025 16:28:16,028 25   111,4649
      25 111,4649
      25 111,4649
29.12.2025 16:27:59,629 179   111,4201
      179 111,4201
      179 111,4201
29.12.2025 16:27:21,781 1   111,4499
      1 111,4499
      1 111,4499
29.12.2025 16:27:20,637 1   111,4599
      1 111,4599
      1 111,4599
29.12.2025 16:27:15,948 1   111,4599
      1 111,4599
      1 111,4599
29.12.2025 16:26:58,545 3   111,4251
      3 111,4251
      3 111,4251
29.12.2025 16:26:47,875 11   111,4599
      11 111,4599
      11 111,4599
29.12.2025 16:26:33,077 1   111,4449
      1 111,4449
      1 111,4449
29.12.2025 16:26:14,976 13   111,4699
      13 111,4699
      13 111,4699
29.12.2025 16:26:09,857 6   111,4699
      6 111,4699
      6 111,4699
29.12.2025 16:25:53,638 250   111,444
      250 111,444
      250 111,444
29.12.2025 16:25:48,760 2   111,4449
      2 111,4449
      2 111,4449
29.12.2025 16:25:46,476 23   111,4051
      23 111,4051
      23 111,4051
29.12.2025 16:25:42,981 1   111,4449
      1 111,4449
      1 111,4449
29.12.2025 16:25:18,879 9   111,4449
      9 111,4449
      9 111,4449
29.12.2025 16:25:09,171 1   111,4499
      1 111,4499
      1 111,4499
29.12.2025 16:24:53,550 6   111,4051
      6 111,4051
      6 111,4051
29.12.2025 16:24:47,760 9   111,4499
      9 111,4499
      9 111,4499
29.12.2025 16:24:41,032 30   111,4349
      30 111,4349
      30 111,4349
29.12.2025 16:24:35,969 1   111,4349
      1 111,4349
      1 111,4349
29.12.2025 16:24:25,458 5   111,4051
      5 111,4051
      5 111,4051
29.12.2025 16:24:24,938 1   111,4399
      1 111,4399
      1 111,4399
29.12.2025 16:24:23,382 1   111,4449
      1 111,4449
      1 111,4449
29.12.2025 16:24:11,480 1   111,4249
      1 111,4249
      1 111,4249
29.12.2025 16:23:52,989 1   111,4299
      1 111,4299
      1 111,4299
29.12.2025 16:23:40,698 2   111,4249
      2 111,4249
      2 111,4249
29.12.2025 16:23:36,813 10   111,4051
      10 111,4051
      10 111,4051
29.12.2025 16:23:20,181 2   111,4449
      2 111,4449
      2 111,4449
29.12.2025 16:23:18,261 1 500   111,4151
      1 500 111,4151
      1 500 111,4151
29.12.2025 16:23:16,339 3   111,4449
      3 111,4449
      3 111,4449
29.12.2025 16:23:12,935 1   111,4449
      1 111,4449
      1 111,4449
29.12.2025 16:22:51,543 29   111,4051
      18 111,4051
      11 111,4051
      29 111,4051
29.12.2025 16:22:38,117 2   111,3951
      2 111,3951
      2 111,3951
29.12.2025 16:22:36,812 653   111,3951
      653 111,3951
      653 111,3951
29.12.2025 16:22:35,402 1   111,4249
      1 111,4249
      1 111,4249
29.12.2025 16:22:35,095 17   111,4249
      17 111,4249
      17 111,4249
29.12.2025 16:22:23,925 1   111,3951
      1 111,3951
      1 111,3951
29.12.2025 16:22:20,697 80   111,4001
      80 111,4001
      80 111,4001
29.12.2025 16:22:15,626 44   111,425
      44 111,425
      44 111,425
29.12.2025 16:21:56,177 224   111,4399
      224 111,4399
      224 111,4399
29.12.2025 16:21:53,793 13   111,4151
      13 111,4151
      13 111,4151
29.12.2025 16:21:35,593 17   111,4151
      17 111,4151
      17 111,4151
29.12.2025 16:21:29,838 4   111,4349
      4 111,4349
      4 111,4349
29.12.2025 16:21:06,190 6   111,3999
      6 111,3999
      6 111,3999
29.12.2025 16:21:00,928 20   111,3701
      20 111,3701
      20 111,3701
29.12.2025 16:20:28,475 4   111,3801
      4 111,3801
      4 111,3801
29.12.2025 16:20:22,732 1   111,4099
      1 111,4099
      1 111,4099
29.12.2025 16:20:13,456 120   111,4149
      120 111,4149
      120 111,4149
29.12.2025 16:20:08,216 9   111,3999
      9 111,3999
      9 111,3999
29.12.2025 16:20:02,722 47   111,4149
      47 111,4149
      47 111,4149
29.12.2025 16:20:00,887 1   111,4149
      1 111,4149
      1 111,4149
29.12.2025 16:19:55,957 45   111,3849
      45 111,3849
      45 111,3849
29.12.2025 16:19:38,999 206   111,3501
      206 111,3501
      206 111,3501
29.12.2025 16:19:32,285 34   111,3401
      34 111,3401
      34 111,3401
29.12.2025 16:19:31,768 57   111,3401
      57 111,3401
      57 111,3401
29.12.2025 16:19:26,461 1   111,3405
      1 111,3405
      1 111,3405
29.12.2025 16:19:18,624 2   111,4099
      2 111,4099
      2 111,4099
29.12.2025 16:19:14,192 1   111,4099
      1 111,4099
      1 111,4099
29.12.2025 16:19:12,261 10   111,3663
      10 111,3663
      10 111,3663
29.12.2025 16:18:56,522 1   111,4199
      1 111,4199
      1 111,4199
29.12.2025 16:18:44,711 10   111,3901
      10 111,3901
      10 111,3901
29.12.2025 16:18:37,076 9   111,4199
      9 111,4199
      9 111,4199
29.12.2025 16:18:35,241 18   111,4299
      18 111,4299
      18 111,4299
29.12.2025 16:17:52,290 5   111,4099
      5 111,4099
      5 111,4099
29.12.2025 16:17:12,021 1   111,4049
      1 111,4049
      1 111,4049
29.12.2025 16:16:57,276 80   111,3901
      80 111,3901
      80 111,3901
29.12.2025 16:16:47,640 1   111,4049
      1 111,4049
      1 111,4049
29.12.2025 16:16:44,314 4   111,3901
      4 111,3901
      4 111,3901
29.12.2025 16:16:36,901 4   111,4049
      4 111,4049
      4 111,4049
29.12.2025 16:16:33,584 167   111,3901
      167 111,3901
      167 111,3901
29.12.2025 16:16:11,848 1   111,3799
      1 111,3799
      1 111,3799
29.12.2025 16:16:03,187 18   111,3451
      18 111,3451
      18 111,3451
29.12.2025 16:15:53,692 33   111,3451
      33 111,3451
      33 111,3451
29.12.2025 16:15:43,881 2   111,3451
      2 111,3451
      2 111,3451
29.12.2025 16:15:34,886 19   111,3451
      19 111,3451
      19 111,3451
29.12.2025 16:15:30,305 1   111,3799
      1 111,3799
      1 111,3799
29.12.2025 16:15:29,098 2   111,3799
      2 111,3799
      2 111,3799
29.12.2025 16:15:21,240 1   111,3649
      1 111,3649
      1 111,3649
29.12.2025 16:15:18,780 80   111,3599
      80 111,3599
      80 111,3599
29.12.2025 16:14:50,353 9   111,3051
      9 111,3051
      9 111,3051
29.12.2025 16:14:49,441 1   111,3101
      1 111,3101
      1 111,3101
29.12.2025 16:14:36,544 10   111,3099
      10 111,3099
      10 111,3099
29.12.2025 16:14:26,383 4   111,3099
      4 111,3099
      4 111,3099
29.12.2025 16:14:24,499 28   111,2851
      28 111,2851
      28 111,2851
29.12.2025 16:14:09,551 11   111,3002
      11 111,3002
      11 111,3002
29.12.2025 16:13:58,314 1   111,3101
      1 111,3101
      1 111,3101
29.12.2025 16:13:53,784 1   111,3199
      1 111,3199
      1 111,3199
29.12.2025 16:13:52,507 50   111,3149
      20 111,3149
      50 111,3149
      30 111,3149
29.12.2025 16:13:39,001 10   111,2851
      10 111,2851
      10 111,2851
29.12.2025 16:13:33,984 1   111,3199
      1 111,3199
      1 111,3199
29.12.2025 16:13:32,248 2   111,2851
      2 111,2851
      2 111,2851
29.12.2025 16:13:17,076 14   111,2951
      14 111,2951
      14 111,2951
29.12.2025 16:13:14,434 1   111,3099
      1 111,3099
      1 111,3099
29.12.2025 16:13:06,831 1   111,3199
      1 111,3199
      1 111,3199
29.12.2025 16:12:58,821 9   111,3299
      9 111,3299
      9 111,3299
29.12.2025 16:12:57,130 3   111,3249
      3 111,3249
      3 111,3249
29.12.2025 16:12:50,056 38   111,2951
      38 111,2951
      38 111,2951
29.12.2025 16:12:45,737 150   111,2851
      150 111,2851
      150 111,2851
29.12.2025 16:12:32,859 20   111,2701
      20 111,2701
      20 111,2701
29.12.2025 16:12:07,307 1   111,2999
      1 111,2999
      1 111,2999
29.12.2025 16:11:58,096 3   111,2751
      3 111,2751
      3 111,2751
29.12.2025 16:11:58,030 1   111,3049
      1 111,3049
      1 111,3049
29.12.2025 16:11:53,214 1   111,3149
      1 111,3149
      1 111,3149
29.12.2025 16:11:41,754 1   111,3099
      1 111,3099
      1 111,3099
29.12.2025 16:11:35,105 2   111,3149
      2 111,3149
      2 111,3149
29.12.2025 16:11:33,173 1   111,2901
      1 111,2901
      1 111,2901
29.12.2025 16:11:29,731 20   111,3249
      20 111,3249
      20 111,3249
29.12.2025 16:11:24,309 70   111,3249
      70 111,3249
      70 111,3249
29.12.2025 16:11:15,513 54   111,3249
      54 111,3249
      54 111,3249
29.12.2025 16:11:01,351 8   111,3349
      8 111,3349
      8 111,3349
29.12.2025 16:10:54,636 31   111,30
      31 111,30
      31 111,30
29.12.2025 16:10:50,346 45   111,3199
      45 111,3199
      45 111,3199
29.12.2025 16:10:43,458 40   111,3149
      40 111,3149
      40 111,3149
29.12.2025 16:10:32,165 65   111,3099
      65 111,3099
      65 111,3099
29.12.2025 16:10:30,437 3   111,2751
      3 111,2751
      3 111,2751
29.12.2025 16:10:26,853 24   111,2949
      24 111,2949
      24 111,2949
29.12.2025 16:10:12,692 294   111,30
      294 111,30
      1 111,30
      1 111,30
      4 111,30
      181 111,30
      5 111,30
      30 111,30
      58 111,30
      2 111,30
      12 111,30

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)