Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

8444

14524

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	10:44:29,547	522		2,577
			280	2,577
			242	2,577
			522	2,577
23.10.2025	10:44:28,088	5		2,577
			5	2,577
			5	2,577
23.10.2025	10:44:16,687	3 000		2,577
			3 000	2,577
			3 000	2,577
23.10.2025	10:44:10,693	500		2,609
			500	2,609
			500	2,609
23.10.2025	10:44:04,766	28		2,609
			28	2,609
			28	2,609
23.10.2025	10:44:03,770	800		2,569
			800	2,569
			800	2,569
23.10.2025	10:43:51,141	420		2,569
			420	2,569
			420	2,569
23.10.2025	10:43:29,023	1 000		2,569
			1 000	2,569
			1 000	2,569
23.10.2025	10:43:16,466	1 000		2,569
			1 000	2,569
			1 000	2,569
23.10.2025	10:43:04,767	250		2,569
			250	2,569
			250	2,569
23.10.2025	10:42:58,036	500		2,599
			500	2,599
			500	2,599
23.10.2025	10:42:46,697	100		2,599
			100	2,599
			100	2,599
23.10.2025	10:42:39,313	1 000		2,599
			1 000	2,599
			1 000	2,599
23.10.2025	10:42:32,812	2 150		2,569
			2 150	2,569
			2 150	2,569
23.10.2025	10:42:30,993	233		2,569
			233	2,569
			233	2,569
23.10.2025	10:42:28,539	100		2,599
			100	2,599
			100	2,599
23.10.2025	10:42:19,649	40		2,599
			40	2,599
			40	2,599
23.10.2025	10:41:56,196	2 500		2,568
			2 500	2,568
			2 500	2,568
23.10.2025	10:41:36,389	200		2,599
			200	2,599
			200	2,599
23.10.2025	10:41:27,084	1 500		2,585
			76	2,585
			1 424	2,585
			1 500	2,585
23.10.2025	10:40:57,599	35		2,585
			35	2,585
			35	2,585
23.10.2025	10:40:40,476	1 000		2,609
			1 000	2,609
			1 000	2,609
23.10.2025	10:40:33,596	50		2,585
			50	2,585
			50	2,585
23.10.2025	10:40:30,188	208		2,585
			208	2,585
			208	2,585
23.10.2025	10:40:19,213	120		2,585
			120	2,585
			120	2,585
23.10.2025	10:40:19,121	10		2,622
			10	2,622
			10	2,622
23.10.2025	10:40:18,193	100		2,60
			100	2,60
			100	2,60
23.10.2025	10:40:14,807	33		2,631
			33	2,631
			33	2,631
23.10.2025	10:39:46,092	500		2,60
			500	2,60
			500	2,60
23.10.2025	10:39:34,570	230		2,576
			230	2,576
			230	2,576
23.10.2025	10:39:32,332	500		2,58
			500	2,58
			500	2,58
23.10.2025	10:39:19,198	846		2,578
			846	2,578
			846	2,578
23.10.2025	10:39:09,771	3 000		2,569
			3 000	2,569
			3 000	2,569
23.10.2025	10:38:32,426	42		2,596
			42	2,596
			42	2,596
23.10.2025	10:38:14,948	1 500		2,587
			1 500	2,587
			1 500	2,587
23.10.2025	10:38:08,904	400		2,596
			400	2,596
			400	2,596
23.10.2025	10:38:02,134	70		2,561
			70	2,561
			70	2,561
23.10.2025	10:37:58,315	10		2,639
			10	2,639
			10	2,639
23.10.2025	10:37:56,769	384		2,60
			384	2,60
			384	2,60
23.10.2025	10:37:52,886	40		2,639
			40	2,639
			40	2,639
23.10.2025	10:37:49,811	1 000		2,64
			1 000	2,64
			1 000	2,64
23.10.2025	10:37:47,213	2 213		2,65
			2 213	2,65
			2 213	2,65
23.10.2025	10:37:47,087	3 000		2,65
			3 000	2,65
			3 000	2,65
23.10.2025	10:37:47,009	270		2,65
			270	2,65
			70	2,65
			200	2,65
23.10.2025	10:37:02,793	14 700		2,65
			14 700	2,65
			14 700	2,65
23.10.2025	10:37:00,365	1 000		2,64
			1 000	2,64
			1 000	2,64
23.10.2025	10:36:57,365	8		2,669
			8	2,669
			8	2,669
23.10.2025	10:36:55,670	3 000		2,635
			3 000	2,635
			3 000	2,635
23.10.2025	10:36:49,073	2 500		2,634
			2 500	2,634
			2 500	2,634
23.10.2025	10:36:37,269	150		2,634
			150	2,634
			150	2,634
23.10.2025	10:36:36,630	400		2,601
			400	2,601
			400	2,601
23.10.2025	10:36:33,573	200		2,601
			200	2,601
			200	2,601
23.10.2025	10:36:18,435	53		2,625
			53	2,625
			53	2,625
23.10.2025	10:36:13,338	200		2,639
			200	2,639
			200	2,639
23.10.2025	10:36:03,778	400		2,639
			400	2,639
			400	2,639
23.10.2025	10:35:44,893	3 774		2,602
			3 774	2,602
			3 774	2,602
23.10.2025	10:35:36,690	150		2,657
			150	2,657
			150	2,657
23.10.2025	10:35:35,729	180		2,657
			180	2,657
			180	2,657
23.10.2025	10:35:35,502	400		2,662
			400	2,662
			400	2,662
23.10.2025	10:35:22,079	1		2,689
			1	2,689
			1	2,689
23.10.2025	10:35:18,961	25		2,662
			25	2,662
			25	2,662
23.10.2025	10:35:13,907	1 000		2,662
			1 000	2,662
			1 000	2,662
23.10.2025	10:35:03,664	18		2,662
			18	2,662
			18	2,662
23.10.2025	10:35:02,129	5		2,697
			5	2,697
			5	2,697
23.10.2025	10:34:59,028	500		2,658
			500	2,658
			500	2,658
23.10.2025	10:34:58,093	450		2,653
			450	2,653
			450	2,653
23.10.2025	10:34:48,900	800		2,644
			800	2,644
			800	2,644
23.10.2025	10:34:46,930	500		2,638
			500	2,638
			500	2,638
23.10.2025	10:34:36,003	2 893		2,63
			2 893	2,63
			2 893	2,63
23.10.2025	10:34:35,771	1 000		2,63
			1 000	2,63
			1 000	2,63
23.10.2025	10:34:22,001	5		2,63
			5	2,63
			5	2,63
23.10.2025	10:34:19,410	70		2,61
			70	2,61
			70	2,61
23.10.2025	10:34:13,140	17		2,63
			17	2,63
			17	2,63
23.10.2025	10:34:08,000	585		2,63
			500	2,63
			85	2,63
			585	2,63
23.10.2025	10:34:02,779	500		2,598
			500	2,598
			500	2,598
23.10.2025	10:34:02,175	780		2,584
			780	2,584
			780	2,584
23.10.2025	10:34:00,602	200		2,60
			200	2,60
			200	2,60
23.10.2025	10:33:50,940	1 000		2,576
			1 000	2,576
			1 000	2,576
23.10.2025	10:33:50,067	3 000		2,576
			3 000	2,576
			3 000	2,576
23.10.2025	10:33:49,770	3 000		2,576
			3 000	2,576
			3 000	2,576
23.10.2025	10:33:48,454	3 000		2,576
			3 000	2,576
			3 000	2,576
23.10.2025	10:33:46,195	2 000		2,568
			2 000	2,568
			2 000	2,568
23.10.2025	10:33:38,860	750		2,597
			750	2,597
			500	2,597
			250	2,597
23.10.2025	10:33:35,725	897		2,55
			897	2,55
			897	2,55
23.10.2025	10:33:13,816	500		2,501
			500	2,501
			500	2,501
23.10.2025	10:33:12,777	450		2,501
			450	2,501
			450	2,501
23.10.2025	10:33:11,867	404		2,526
			404	2,526
			404	2,526
23.10.2025	10:33:03,189	190		2,501
			190	2,501
			190	2,501
23.10.2025	10:33:02,564	50		2,501
			50	2,501
			50	2,501
23.10.2025	10:32:57,112	20		2,501
			20	2,501
			20	2,501
23.10.2025	10:32:38,030	20		2,525
			20	2,525
			20	2,525
23.10.2025	10:32:37,032	400		2,526
			400	2,526
			400	2,526
23.10.2025	10:32:31,426	800		2,526
			800	2,526
			800	2,526
23.10.2025	10:32:30,846	100		2,501
			100	2,501
			100	2,501
23.10.2025	10:32:26,964	200		2,543
			200	2,543
			200	2,543
23.10.2025	10:32:23,958	760		2,543
			760	2,543
			760	2,543
23.10.2025	10:32:17,704	25		2,526
			25	2,526
			25	2,526
23.10.2025	10:32:14,021	150		2,56
			150	2,56
			150	2,56
23.10.2025	10:32:00,343	1 420		2,55
			1 420	2,55
			1 420	2,55
23.10.2025	10:31:51,724	808		2,576
			308	2,576
			500	2,576
			808	2,576
23.10.2025	10:31:45,351	17		2,576
			17	2,576
			17	2,576
23.10.2025	10:31:44,446	3 757		2,557
			3 757	2,557
			757	2,557
			3 000	2,557
23.10.2025	10:31:41,770	100		2,557
			100	2,557
			100	2,557
23.10.2025	10:31:37,054	222		2,533
			222	2,533
			222	2,533
23.10.2025	10:31:35,540	1 000		2,548
			500	2,548
			500	2,548
			1 000	2,548
23.10.2025	10:31:30,683	125		2,516
			125	2,516
			125	2,516
23.10.2025	10:31:27,242	20		2,548
			20	2,548
			20	2,548
23.10.2025	10:31:17,386	1 604		2,507
			1 604	2,507
			1 604	2,507
23.10.2025	10:31:16,095	1 258		2,537
			1 258	2,537
			1 258	2,537
23.10.2025	10:31:09,478	300		2,521
			300	2,521
			300	2,521
23.10.2025	10:31:07,891	4 350		2,52
			4 350	2,52
			4 350	2,52
23.10.2025	10:31:06,566	5 000		2,52
			5 000	2,52
			5 000	2,52
23.10.2025	10:31:06,462	600		2,52
			600	2,52
			600	2,52
23.10.2025	10:31:05,958	5 000		2,52
			5 000	2,52
			5 000	2,52
23.10.2025	10:31:03,596	10		2,499
			10	2,499
			10	2,499
23.10.2025	10:30:57,658	550		2,52
			500	2,52
			50	2,52
			550	2,52
23.10.2025	10:30:57,450	2 500		2,517
			2 500	2,517
			2 500	2,517
23.10.2025	10:30:48,731	2 500		2,517
			2 500	2,517
			2 500	2,517
23.10.2025	10:30:46,283	1 072		2,508
			33	2,508
			664	2,508
			1 072	2,508
			375	2,508
23.10.2025	10:30:42,567	71		2,47
			71	2,47
			71	2,47
23.10.2025	10:30:40,579	7 500		2,469
			1 200	2,469
			7 500	2,469
			450	2,469
			5 850	2,469
23.10.2025	10:30:32,297	2 500		2,481
			2 500	2,481
			2 500	2,481
23.10.2025	10:30:29,668	40		2,499
			40	2,499
			40	2,499
23.10.2025	10:30:23,740	1 000		2,47
			1 000	2,47
			1 000	2,47
23.10.2025	10:30:07,224	1 142		2,47
			1 142	2,47
			1 142	2,47
23.10.2025	10:29:53,892	2 500		2,469
			2 500	2,469
			2 500	2,469
23.10.2025	10:29:52,642	1		2,469
			1	2,469
			1	2,469
23.10.2025	10:29:45,805	1 000		2,45
			1 000	2,45
			1 000	2,45
23.10.2025	10:29:43,442	35		2,421
			35	2,421
			35	2,421
23.10.2025	10:29:37,657	800		2,449
			800	2,449
			800	2,449
23.10.2025	10:29:34,465	3 000		2,452
			534	2,452
			1 666	2,452
			800	2,452
			3 000	2,452
23.10.2025	10:29:32,044	1 692		2,41
			700	2,41
			150	2,41
			42	2,41
			992	2,41
			1 500	2,41
23.10.2025	10:29:27,856	7 000		2,42
			3 357	2,42
			2 000	2,42
			5 000	2,42
			300	2,42
			1 000	2,42
			1 000	2,42
			1 163	2,42
			180	2,42
23.10.2025	10:29:23,811	2 180		2,421
			100	2,421
			2 080	2,421
			2 180	2,421
23.10.2025	10:29:19,364	3 000		2,421
			3 000	2,421
			3 000	2,421
23.10.2025	10:29:19,128	461		2,421
			461	2,421
			461	2,421
23.10.2025	10:29:18,626	200		2,449
			200	2,449
			200	2,449
23.10.2025	10:29:04,184	346		2,45
			346	2,45
			346	2,45
23.10.2025	10:28:54,573	3 000		2,474
			3 000	2,474
			3 000	2,474
23.10.2025	10:28:52,955	631		2,431
			631	2,431
			631	2,431
23.10.2025	10:28:52,664	1		2,474
			1	2,474
			1	2,474
23.10.2025	10:28:48,530	500		2,431
			500	2,431
			500	2,431
23.10.2025	10:28:45,322	7 000		2,45
			7 000	2,45
			7 000	2,45
23.10.2025	10:28:43,606	889		2,431
			500	2,431
			889	2,431
			389	2,431
23.10.2025	10:28:40,864	2 000		2,449
			2 000	2,449
			2 000	2,449
23.10.2025	10:28:40,248	3 000		2,449
			3 000	2,449
			3 000	2,449
23.10.2025	10:28:38,798	2 000		2,449
			2 000	2,449
			2 000	2,449
23.10.2025	10:28:37,078	400		2,449
			400	2,449
			400	2,449
23.10.2025	10:28:35,600	562		2,449
			562	2,449
			562	2,449
23.10.2025	10:28:34,104	2 000		2,449
			2 000	2,449
			2 000	2,449
23.10.2025	10:28:32,515	200		2,449
			200	2,449
			200	2,449
23.10.2025	10:28:26,099	248		2,43
			248	2,43
			248	2,43
23.10.2025	10:28:23,984	153		2,473
			153	2,473
			153	2,473
23.10.2025	10:28:23,599	1 000		2,43
			1 000	2,43
			1 000	2,43
23.10.2025	10:28:19,892	500		2,439
			500	2,439
			500	2,439
23.10.2025	10:28:17,984	300		2,43
			300	2,43
			300	2,43
23.10.2025	10:28:11,578	200		2,491
			200	2,491
			200	2,491
23.10.2025	10:28:07,611	9 013		2,47
			100	2,47
			275	2,47
			455	2,47
			500	2,47
			600	2,47
			2 550	2,47
			4 013	2,47
			100	2,47
			70	2,47
			88	2,47
			2 500	2,47
			5 000	2,47
			125	2,47
			400	2,47
			1 250	2,47
23.10.2025	10:28:00,760	97 279		2,422
			38	2,422
			100	2,422
			235	2,422
			15	2,422
			436	2,422
			5 000	2,422
			41	2,422
			70	2,422
			30	2,422
			204	2,422
			3 000	2,422
			1 500	2,422
			35	2,422
			30	2,422
			58 403	2,422
			620	2,422
			90	2,422
			80	2,422
			35	2,422
			140	2,422
			10	2,422
			19	2,422
			60	2,422
			556	2,422
			10 000	2,422
			176	2,422
			24	2,422
			45	2,422
			800	2,422
			50	2,422
			450	2,422
			46	2,422
			9	2,422
			11	2,422
			105	2,422
			490	2,422
			150	2,422
			75	2,422
			100	2,422
			100	2,422
			53 311	2,422
			1 000	2,422
			444	2,422
			99	2,422
			200	2,422
			400	2,422
			350	2,422
			150	2,422
			50	2,422
			180	2,422
			5 000	2,422
			30	2,422
			150	2,422
			30	2,422
			18	2,422
			350	2,422
			101	2,422
			100	2,422
			100	2,422
			100	2,422
			550	2,422
			125	2,422
			16	2,422
			30	2,422
			150	2,422
			20	2,422
			50	2,422
			80	2,422
			159	2,422
			13	2,422
			18	2,422
			33	2,422
			100	2,422
			2 500	2,422
			20	2,422
			250	2,422
			20	2,422
			336	2,422
			5 000	2,422
			40	2,422
			700	2,422
			50	2,422
			250	2,422
			330	2,422
			5 000	2,422
			100	2,422
			200	2,422
			1 000	2,422
			433	2,422
			300	2,422
			250	2,422
			70	2,422
			52	2,422
			100	2,422
			800	2,422
			50	2,422
			114	2,422
			45	2,422
			50	2,422
			40	2,422
			19	2,422
			30	2,422
			100	2,422
			250	2,422
			997	2,422
			100	2,422
			950	2,422
			50	2,422
			1 500	2,422
			139	2,422
			95	2,422
			500	2,422
			75	2,422
			10	2,422
			23	2,422
			100	2,422
			15	2,422
			2 000	2,422
			2 000	2,422
			410	2,422
			5	2,422
			85	2,422
			150	2,422
			244	2,422
			200	2,422
			425	2,422
			3 000	2,422
			300	2,422
			5	2,422
			22	2,422
			3 000	2,422
			50	2,422
			100	2,422
			20	2,422
			250	2,422
			10	2,422
			680	2,422
			1 000	2,422
			2 780	2,422
			909	2,422
			250	2,422
			543	2,422
			110	2,422
			2 500	2,422
			30	2,422
			260	2,422
			170	2,422
			1 000	2,422
			62	2,422
			250	2,422
			500	2,422
			600	2,422
			500	2,422
			200	2,422
23.10.2025	10:27:37,494	18 381		2,50
			17	2,50
			250	2,50
			200	2,50
			100	2,50
			750	2,50
			120	2,50
			3	2,50
			750	2,50
			800	2,50
			100	2,50
			10	2,50
			400	2,50
			100	2,50
			100	2,50
			425	2,50
			100	2,50
			52	2,50
			20	2,50
			50	2,50
			50	2,50
			800	2,50
			42	2,50
			1 000	2,50
			400	2,50
			13 381	2,50
			40	2,50
			50	2,50
			14	2,50
			40	2,50
			40	2,50
			5 000	2,50
			130	2,50
			100	2,50
			150	2,50
			500	2,50
			1 000	2,50
			500	2,50
			1 000	2,50
			200	2,50
			600	2,50
			300	2,50
			1 000	2,50
			1 000	2,50
			397	2,50
			25	2,50
			200	2,50
			40	2,50
			8	2,50
			200	2,50
			1 500	2,50
			200	2,50
			100	2,50
			100	2,50
			20	2,50
			1 000	2,50
			8	2,50
			40	2,50
			40	2,50
			500	2,50
			700	2,50
23.10.2025	10:27:30,387	1 576		2,52
			100	2,52
			50	2,52
			395	2,52
			1 576	2,52
			31	2,52
			1 000	2,52
23.10.2025	10:27:28,049	9 119		2,52
			180	2,52
			1 250	2,52
			100	2,52
			1 200	2,52
			100	2,52
			1 000	2,52
			422	2,52
			45	2,52
			100	2,52
			200	2,52
			300	2,52
			1 824	2,52
			300	2,52
			4 300	2,52
			5 000	2,52
			20	2,52
			1 897	2,52
23.10.2025	10:27:22,872	11 581		2,55
			1 900	2,55
			200	2,55
			10	2,55
			185	2,55
			11	2,55
			1 500	2,55
			35	2,55
			700	2,55
			40	2,55
			500	2,55
			5 500	2,55
			1 000	2,55
			11 381	2,55
			200	2,55
23.10.2025	10:27:18,633	5 500		2,551
			5 000	2,551
			5 500	2,551
			500	2,551
23.10.2025	10:27:11,543	3 000		2,551
			3 000	2,551
			3 000	2,551
23.10.2025	10:27:11,462	3 000		2,551
			3 000	2,551
			3 000	2,551
23.10.2025	10:27:11,256	83		2,551
			83	2,551
			83	2,551
23.10.2025	10:27:02,549	1 000		2,58
			1 000	2,58
			1 000	2,58
23.10.2025	10:27:02,064	1 500		2,59
			1 500	2,59
			500	2,59
			1 000	2,59
23.10.2025	10:27:02,001	79		2,60
			79	2,60
			79	2,60
23.10.2025	10:26:59,893	6 700		2,617
			6 700	2,617
			6 700	2,617
23.10.2025	10:26:59,339	5 000		2,62
			5 000	2,62
			5 000	2,62
23.10.2025	10:26:56,660	3 000		2,62
			3 000	2,62
			3 000	2,62
23.10.2025	10:26:45,441	1 000		2,647
			1 000	2,647
			1 000	2,647
23.10.2025	10:26:44,692	3 000		2,647
			3 000	2,647
			3 000	2,647
23.10.2025	10:26:44,537	3 000		2,647
			3 000	2,647
			3 000	2,647
23.10.2025	10:26:41,332	3 000		2,647
			3 000	2,647
			3 000	2,647
23.10.2025	10:26:31,745	400		2,65
			400	2,65
			400	2,65
23.10.2025	10:26:28,534	337		2,621
			337	2,621
			337	2,621
23.10.2025	10:26:17,554	2 020		2,665
			2 020	2,665
			2 020	2,665
23.10.2025	10:25:42,642	1 000		2,627
			1 000	2,627
			1 000	2,627
23.10.2025	10:25:03,142	1 000		2,651
			1 000	2,651
			1 000	2,651
23.10.2025	10:24:57,668	37		2,656
			37	2,656
			37	2,656
23.10.2025	10:24:43,039	100		2,621
			100	2,621
			100	2,621
23.10.2025	10:24:26,440	8 000		2,63
			500	2,63
			300	2,63
			2 190	2,63
			3 910	2,63
			8 000	2,63
			1 000	2,63
			100	2,63
23.10.2025	10:24:05,030	5 000		2,651
			2 000	2,651
			3 000	2,651
			5 000	2,651
23.10.2025	10:23:58,107	60		2,671
			60	2,671
			60	2,671
23.10.2025	10:23:53,585	50		2,70
			50	2,70
			50	2,70
23.10.2025	10:23:42,602	265		2,671
			265	2,671
			265	2,671
23.10.2025	10:23:31,205	1 000		2,708
			1 000	2,708
			1 000	2,708
23.10.2025	10:23:23,911	840		2,70
			840	2,70
			800	2,70
			40	2,70
23.10.2025	10:23:07,435	729		2,717
			729	2,717
			729	2,717
23.10.2025	10:23:06,257	700		2,717
			700	2,717
			700	2,717
23.10.2025	10:22:42,673	200		2,743
			200	2,743
			200	2,743
23.10.2025	10:22:34,071	566		2,70
			566	2,70
			566	2,70
23.10.2025	10:22:33,948	90		2,695
			90	2,695
			90	2,695
23.10.2025	10:21:57,759	500		2,699
			500	2,699
			500	2,699
23.10.2025	10:21:19,073	8		2,696
			8	2,696
			8	2,696
23.10.2025	10:21:17,089	706		2,696
			706	2,696
			706	2,696
23.10.2025	10:21:00,367	2 793		2,70
			2 793	2,70
			2 793	2,70
23.10.2025	10:20:53,311	3 000		2,70
			793	2,70
			2 207	2,70
			3 000	2,70
23.10.2025	10:20:44,200	1 000		2,671
			1 000	2,671
			1 000	2,671
23.10.2025	10:20:41,836	56		2,699
			56	2,699
			56	2,699
23.10.2025	10:20:29,332	150		2,699
			150	2,699
			150	2,699
23.10.2025	10:20:27,695	10		2,671
			10	2,671
			10	2,671
23.10.2025	10:20:26,930	32		2,671
			32	2,671
			32	2,671
23.10.2025	10:20:10,127	9		2,699
			9	2,699
			9	2,699
23.10.2025	10:19:54,378	500		2,679
			500	2,679
			500	2,679
23.10.2025	10:19:45,481	200		2,681
			200	2,681
			200	2,681
23.10.2025	10:19:23,218	2 000		2,66
			2 000	2,66
			2 000	2,66
23.10.2025	10:19:17,990	300		2,637
			300	2,637
			300	2,637
23.10.2025	10:19:06,435	2 000		2,655
			2 000	2,655
			2 000	2,655
23.10.2025	10:18:59,585	870		2,594
			870	2,594
			870	2,594
23.10.2025	10:18:59,487	50		2,655
			50	2,655
			50	2,655
23.10.2025	10:18:53,604	3 000		2,655
			3 000	2,655
			3 000	2,655
23.10.2025	10:18:51,932	70		2,654
			70	2,654
			70	2,654
23.10.2025	10:18:49,153	100		2,603
			100	2,603
			100	2,603
23.10.2025	10:18:44,039	110		2,654
			110	2,654
			110	2,654
23.10.2025	10:18:29,149	2 000		2,663
			2 000	2,663
			2 000	2,663
23.10.2025	10:18:28,982	3 000		2,663
			3 000	2,663
			3 000	2,663
23.10.2025	10:18:25,620	12 350		2,602
			1 000	2,602
			11 000	2,602
			5 350	2,602
			2 000	2,602
			350	2,602
			5 000	2,602
23.10.2025	10:18:14,646	10 859		2,60
			576	2,60
			555	2,60
			400	2,60
			1 000	2,60
			133	2,60
			150	2,60
			195	2,60
			3 000	2,60
			300	2,60
			2 000	2,60
			289	2,60
			100	2,60
			200	2,60
			7 270	2,60
			5 000	2,60
			200	2,60
			350	2,60
23.10.2025	10:17:44,169	2 730		2,741
			200	2,741
			8	2,741
			2 730	2,741
			2 500	2,741
			22	2,741
23.10.2025	10:17:28,813	200		2,776
			200	2,776
			200	2,776
23.10.2025	10:17:16,058	1 000		2,76
			1 000	2,76
			1 000	2,76
23.10.2025	10:17:09,019	1 500		2,76
			1 500	2,76
			1 500	2,76
23.10.2025	10:17:08,922	2 500		2,761
			2 500	2,761
			2 500	2,761
23.10.2025	10:16:58,655	53		2,794
			53	2,794
			53	2,794
23.10.2025	10:16:56,231	29		2,761
			29	2,761
			29	2,761
23.10.2025	10:16:48,027	300		2,77
			300	2,77
			300	2,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung