Vanguard FTSE All-World U.ETF

615

508

139.62

       

Date Time Volume Order Volume Price
16/12/2025 18:15:36.134 1   139.62
      1 139.62
      1 139.62
16/12/2025 18:11:59.762 107   139.64
      107 139.64
      107 139.64
16/12/2025 18:04:28.722 1   139.76
      1 139.76
      1 139.76
16/12/2025 18:02:54.473 5   139.70
      5 139.70
      5 139.70
16/12/2025 18:02:23.732 8   139.80
      8 139.80
      8 139.80
16/12/2025 17:58:34.042 10   139.78
      10 139.78
      10 139.78
16/12/2025 17:49:00.206 7   139.54
      7 139.54
      7 139.54
16/12/2025 17:48:46.148 200   139.50
      200 139.50
      200 139.50
16/12/2025 17:46:56.973 100   139.64
      100 139.64
      100 139.64
16/12/2025 17:46:01.146 3   139.58
      3 139.58
      3 139.58
16/12/2025 17:40:50.345 84   139.48
      84 139.48
      84 139.48
16/12/2025 17:40:04.431 3   139.56
      3 139.56
      3 139.56
16/12/2025 17:38:07.335 11   139.44
      11 139.44
      11 139.44
16/12/2025 17:35:31.889 30   139.64
      30 139.64
      30 139.64
16/12/2025 17:32:45.838 1   139.58
      1 139.58
      1 139.58
16/12/2025 17:30:49.286 18   139.46
      18 139.46
      18 139.46
16/12/2025 17:29:40.454 2   139.40
      2 139.40
      2 139.40
16/12/2025 17:29:08.941 45   139.40
      45 139.40
      45 139.40
16/12/2025 17:27:02.056 9   139.42
      9 139.42
      9 139.42
16/12/2025 17:26:55.754 1   139.42
      1 139.42
      1 139.42
16/12/2025 17:24:13.232 7   139.46
      7 139.46
      7 139.46
16/12/2025 17:23:46.353 10   139.50
      10 139.50
      10 139.50
16/12/2025 17:23:44.657 490   139.50
      490 139.50
      490 139.50
16/12/2025 17:21:47.877 8   139.46
      8 139.46
      8 139.46
16/12/2025 17:21:33.325 15   139.46
      15 139.46
      15 139.46
16/12/2025 17:20:47.919 322   139.44
      322 139.44
      322 139.44
16/12/2025 17:18:04.629 580   139.46
      580 139.46
      580 139.46
16/12/2025 17:17:56.890 110   139.46
      110 139.46
      110 139.46
16/12/2025 17:16:50.091 2   139.50
      2 139.50
      2 139.50
16/12/2025 17:13:21.808 200   139.54
      200 139.54
      200 139.54
16/12/2025 17:12:29.357 36   139.54
      36 139.54
      36 139.54
16/12/2025 17:11:26.864 10   139.60
      10 139.60
      10 139.60
16/12/2025 17:10:38.290 1   139.64
      1 139.64
      1 139.64
16/12/2025 17:06:53.876 1   139.74
      1 139.74
      1 139.74
16/12/2025 17:04:26.017 28   139.70
      28 139.70
      28 139.70
16/12/2025 17:04:01.677 8   139.74
      8 139.74
      8 139.74
16/12/2025 16:59:13.806 1   139.72
      1 139.72
      1 139.72
16/12/2025 16:55:00.479 14   139.68
      14 139.68
      14 139.68
16/12/2025 16:54:36.073 20   139.66
      20 139.66
      20 139.66
16/12/2025 16:53:54.462 15   139.60
      15 139.60
      15 139.60
16/12/2025 16:52:44.593 38   139.52
      38 139.52
      38 139.52
16/12/2025 16:52:08.292 2   139.46
      2 139.46
      2 139.46
16/12/2025 16:51:28.090 150   139.44
      150 139.44
      150 139.44
16/12/2025 16:49:51.462 5   139.56
      5 139.56
      5 139.56
16/12/2025 16:48:36.855 400   139.58
      400 139.58
      400 139.58
16/12/2025 16:47:26.222 450   139.62
      450 139.62
      450 139.62
16/12/2025 16:44:49.221 823   139.46
      823 139.46
      823 139.46
16/12/2025 16:44:15.829 50   139.40
      50 139.40
      50 139.40
16/12/2025 16:44:02.549 420   139.36
      420 139.36
      420 139.36
16/12/2025 16:42:50.480 70   139.34
      70 139.34
      70 139.34
16/12/2025 16:42:45.369 150   139.32
      150 139.32
      150 139.32
16/12/2025 16:40:25.977 5   139.38
      5 139.38
      5 139.38
16/12/2025 16:39:43.313 50   139.40
      50 139.40
      50 139.40
16/12/2025 16:39:32.760 383   139.34
      383 139.34
      383 139.34
16/12/2025 16:39:28.534 400   139.34
      400 139.34
      400 139.34
16/12/2025 16:39:10.491 4   139.30
      4 139.30
      4 139.30
16/12/2025 16:35:58.901 22   139.46
      22 139.46
      22 139.46
16/12/2025 16:35:54.244 1   139.50
      1 139.50
      1 139.50
16/12/2025 16:35:26.707 50   139.48
      50 139.48
      50 139.48
16/12/2025 16:34:50.606 1   139.46
      1 139.46
      1 139.46
16/12/2025 16:33:00.717 2   139.50
      2 139.50
      2 139.50
16/12/2025 16:32:12.884 1   139.50
      1 139.50
      1 139.50
16/12/2025 16:31:30.818 9   139.42
      9 139.42
      9 139.42
16/12/2025 16:27:40.310 168   139.16
      168 139.16
      168 139.16
16/12/2025 16:27:15.170 11   139.16
      11 139.16
      11 139.16
16/12/2025 16:27:07.740 10   139.18
      10 139.18
      10 139.18
16/12/2025 16:26:52.532 5   139.20
      5 139.20
      5 139.20
16/12/2025 16:26:08.539 1   139.28
      1 139.28
      1 139.28
16/12/2025 16:25:46.306 2   139.24
      2 139.24
      2 139.24
16/12/2025 16:25:46.119 1   139.26
      1 139.26
      1 139.26
16/12/2025 16:24:44.753 8   139.34
      8 139.34
      8 139.34
16/12/2025 16:24:07.253 50   139.36
      50 139.36
      50 139.36
16/12/2025 16:22:25.606 22   139.38
      22 139.38
      22 139.38
16/12/2025 16:21:02.533 100   139.46
      100 139.46
      100 139.46
16/12/2025 16:18:35.272 400   139.46
      400 139.46
      400 139.46
16/12/2025 16:17:49.873 1   139.50
      1 139.50
      1 139.50
16/12/2025 16:17:05.340 216   139.50
      216 139.50
      216 139.50
16/12/2025 16:16:59.131 3   139.50
      3 139.50
      3 139.50
16/12/2025 16:16:55.109 1   139.48
      1 139.48
      1 139.48
16/12/2025 16:16:26.655 100   139.46
      100 139.46
      100 139.46
16/12/2025 16:11:14.198 14   139.60
      14 139.60
      14 139.60
16/12/2025 16:09:13.922 100   139.72
      100 139.72
      100 139.72
16/12/2025 16:04:33.924 4   139.58
      4 139.58
      4 139.58
16/12/2025 16:04:33.376 1   139.64
      1 139.64
      1 139.64
16/12/2025 16:02:35.979 68   139.60
      29 139.60
      18 139.60
      68 139.60
      21 139.60
16/12/2025 16:02:29.411 216   139.64
      216 139.64
      216 139.64
16/12/2025 16:02:24.747 1   139.64
      1 139.64
      1 139.64
16/12/2025 16:02:12.692 30   139.66
      30 139.66
      30 139.66
16/12/2025 16:00:18.757 10   139.76
      10 139.76
      10 139.76
16/12/2025 16:00:05.843 485   139.78
      485 139.78
      485 139.78
16/12/2025 16:00:01.766 59   139.76
      59 139.76
      59 139.76
16/12/2025 15:57:58.686 1   139.76
      1 139.76
      1 139.76
16/12/2025 15:56:14.375 1   139.78
      1 139.78
      1 139.78
16/12/2025 15:56:05.240 35   139.76
      35 139.76
      35 139.76
16/12/2025 15:53:38.753 18   139.74
      18 139.74
      18 139.74
16/12/2025 15:52:58.657 4   139.76
      4 139.76
      4 139.76
16/12/2025 15:52:24.364 21   139.76
      21 139.76
      21 139.76
16/12/2025 15:51:33.046 14   139.84
      14 139.84
      14 139.84
16/12/2025 15:50:15.382 145   139.70
      145 139.70
      145 139.70
16/12/2025 15:50:12.972 1   139.70
      1 139.70
      1 139.70
16/12/2025 15:50:08.880 2   139.70
      2 139.70
      2 139.70
16/12/2025 15:49:42.681 1   139.72
      1 139.72
      1 139.72
16/12/2025 15:48:59.467 1   139.68
      1 139.68
      1 139.68
16/12/2025 15:48:45.913 5   139.62
      5 139.62
      5 139.62
16/12/2025 15:48:13.569 36   139.70
      36 139.70
      36 139.70
16/12/2025 15:48:10.358 50   139.70
      50 139.70
      50 139.70
16/12/2025 15:46:49.899 15   139.46
      15 139.46
      15 139.46
16/12/2025 15:45:35.117 20   139.42
      20 139.42
      20 139.42
16/12/2025 15:44:16.685 1   139.50
      1 139.50
      1 139.50
16/12/2025 15:42:52.473 10   139.48
      10 139.48
      10 139.48
16/12/2025 15:42:06.941 2   139.52
      2 139.52
      2 139.52
16/12/2025 15:41:09.653 703   139.50
      6 139.50
      5 139.50
      14 139.50
      100 139.50
      21 139.50
      2 139.50
      100 139.50
      703 139.50
      5 139.50
      450 139.50
16/12/2025 15:40:47.765 51   139.60
      3 139.60
      20 139.60
      51 139.60
      28 139.60
16/12/2025 15:40:42.691 1   139.64
      1 139.64
      1 139.64
16/12/2025 15:40:05.519 33   139.64
      33 139.64
      33 139.64
16/12/2025 15:39:57.425 107   139.68
      107 139.68
      107 139.68
16/12/2025 15:39:36.504 2   139.66
      2 139.66
      2 139.66
16/12/2025 15:39:07.330 7   139.68
      7 139.68
      7 139.68
16/12/2025 15:39:06.980 7   139.74
      7 139.74
      7 139.74
16/12/2025 15:36:46.137 10   139.86
      10 139.86
      10 139.86
16/12/2025 15:36:10.075 6   139.66
      6 139.66
      6 139.66
16/12/2025 15:34:41.674 1   139.68
      1 139.68
      1 139.68
16/12/2025 15:33:57.873 1 287   139.66
      1 287 139.66
      1 287 139.66
16/12/2025 15:32:05.316 1 287   139.86
      1 287 139.86
      1 287 139.86
16/12/2025 15:31:11.439 143   139.68
      143 139.68
      143 139.68
16/12/2025 15:30:28.885 1   139.78
      1 139.78
      1 139.78
16/12/2025 15:21:03.665 25   139.84
      25 139.84
      25 139.84
16/12/2025 15:20:42.391 286   139.82
      286 139.82
      286 139.82
16/12/2025 15:15:02.040 10   139.82
      10 139.82
      10 139.82
16/12/2025 15:14:56.006 10   139.82
      10 139.82
      10 139.82
16/12/2025 15:14:44.626 3   139.80
      3 139.80
      3 139.80
16/12/2025 15:11:56.070 300   139.82
      300 139.82
      300 139.82
16/12/2025 15:10:26.967 7   139.78
      7 139.78
      7 139.78
16/12/2025 15:09:56.054 4   139.80
      4 139.80
      4 139.80
16/12/2025 15:06:54.586 1   139.88
      1 139.88
      1 139.88
16/12/2025 15:06:12.293 3   139.86
      3 139.86
      3 139.86
16/12/2025 15:05:38.619 5   139.84
      5 139.84
      5 139.84
16/12/2025 15:05:26.635 12   139.82
      12 139.82
      12 139.82
16/12/2025 15:04:37.662 220   139.84
      220 139.84
      220 139.84
16/12/2025 15:03:55.298 2   139.76
      2 139.76
      2 139.76
16/12/2025 15:03:21.819 10   139.70
      10 139.70
      10 139.70
16/12/2025 15:01:30.807 5   139.70
      5 139.70
      5 139.70
16/12/2025 15:01:18.030 5   139.74
      5 139.74
      5 139.74
16/12/2025 14:59:14.235 40   139.80
      40 139.80
      40 139.80
16/12/2025 14:58:10.760 8   139.82
      8 139.82
      8 139.82
16/12/2025 14:57:12.425 1 276   139.84
      1 276 139.84
      1 276 139.84
16/12/2025 14:52:46.405 107   139.88
      107 139.88
      107 139.88
16/12/2025 14:52:25.325 2   139.90
      2 139.90
      2 139.90
16/12/2025 14:51:36.535 5   140.00
      5 140.00
      5 140.00
16/12/2025 14:51:10.376 1   139.96
      1 139.96
      1 139.96
16/12/2025 14:45:00.397 4   139.92
      4 139.92
      4 139.92
16/12/2025 14:44:52.175 8   139.96
      8 139.96
      8 139.96
16/12/2025 14:44:00.031 4   140.04
      4 140.04
      4 140.04
16/12/2025 14:42:00.797 20   139.94
      20 139.94
      20 139.94
16/12/2025 14:40:49.970 7   139.94
      7 139.94
      7 139.94
16/12/2025 14:38:54.735 4   139.90
      4 139.90
      4 139.90
16/12/2025 14:37:58.938 751   139.96
      751 139.96
      751 139.96
16/12/2025 14:37:44.147 8   139.96
      8 139.96
      8 139.96
16/12/2025 14:37:10.017 355   139.98
      355 139.98
      355 139.98
16/12/2025 14:35:21.368 44   140.08
      44 140.08
      44 140.08
16/12/2025 14:34:00.001 8   140.08
      8 140.08
      8 140.08
16/12/2025 14:31:36.761 6   140.06
      6 140.06
      6 140.06
16/12/2025 14:30:50.123 45   140.00
      45 140.00
      45 140.00
16/12/2025 14:30:13.379 6   140.68
      1 140.68
      4 140.68
      6 140.68
      1 140.68
16/12/2025 14:26:38.313 25   139.96
      25 139.96
      25 139.96
16/12/2025 14:25:55.314 3   139.98
      3 139.98
      3 139.98
16/12/2025 14:23:22.727 11   139.92
      11 139.92
      11 139.92
16/12/2025 14:21:46.427 5   139.92
      5 139.92
      5 139.92
16/12/2025 14:21:29.718 35   139.92
      35 139.92
      35 139.92
16/12/2025 14:20:45.723 40   139.92
      40 139.92
      40 139.92
16/12/2025 14:20:30.951 14   139.92
      14 139.92
      14 139.92
16/12/2025 14:16:26.094 1   139.96
      1 139.96
      1 139.96
16/12/2025 14:13:07.924 1   139.90
      1 139.90
      1 139.90
16/12/2025 14:12:46.640 10   139.90
      10 139.90
      10 139.90
16/12/2025 14:08:57.927 77   139.90
      77 139.90
      77 139.90
16/12/2025 14:04:31.011 10   139.90
      10 139.90
      10 139.90
16/12/2025 14:01:49.123 5   139.96
      5 139.96
      5 139.96
16/12/2025 14:00:30.469 3   139.94
      3 139.94
      3 139.94
16/12/2025 14:00:00.465 1   139.94
      1 139.94
      1 139.94
16/12/2025 13:59:10.487 3   139.94
      3 139.94
      3 139.94
16/12/2025 13:59:00.832 3   139.94
      3 139.94
      3 139.94
16/12/2025 13:56:48.017 50   140.00
      50 140.00
      50 140.00
16/12/2025 13:54:52.034 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:52:28.284 22   140.04
      22 140.04
      22 140.04
16/12/2025 13:47:21.282 55   140.04
      55 140.04
      55 140.04
16/12/2025 13:46:39.534 8   140.04
      8 140.04
      8 140.04
16/12/2025 13:44:43.146 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:43:23.856 1   140.04
      1 140.04
      1 140.04
16/12/2025 13:40:04.608 45   140.08
      45 140.08
      45 140.08
16/12/2025 13:39:42.158 1   140.04
      1 140.04
      1 140.04
16/12/2025 13:38:10.731 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:38:09.791 1   140.06
      1 140.06
      1 140.06
16/12/2025 13:38:08.779 24   140.06
      24 140.06
      24 140.06
16/12/2025 13:33:02.740 15   140.08
      15 140.08
      15 140.08
16/12/2025 13:29:15.442 98   140.04
      98 140.04
      98 140.04
16/12/2025 13:28:17.763 6   140.04
      6 140.04
      6 140.04
16/12/2025 13:24:48.150 150   140.02
      3 140.02
      147 140.02
      150 140.02
16/12/2025 13:23:48.372 10   140.06
      10 140.06
      10 140.06
16/12/2025 13:22:01.249 55   140.04
      55 140.04
      55 140.04
16/12/2025 13:19:13.865 131   140.08
      131 140.08
      131 140.08
16/12/2025 13:17:40.839 2   140.10
      2 140.10
      2 140.10
16/12/2025 13:17:16.719 4   140.12
      4 140.12
      4 140.12
16/12/2025 13:16:32.930 64   140.10
      64 140.10
      64 140.10
16/12/2025 13:15:00.448 34   140.08
      34 140.08
      34 140.08
16/12/2025 13:13:16.838 1   140.06
      1 140.06
      1 140.06
16/12/2025 13:13:04.251 25   140.14
      25 140.14
      25 140.14
16/12/2025 13:13:00.353 6   140.00
      6 140.00
      6 140.00
16/12/2025 13:12:32.669 24   140.14
      24 140.14
      24 140.14
16/12/2025 13:11:34.356 1   140.10
      1 140.10
      1 140.10
16/12/2025 13:09:53.263 1   140.02
      1 140.02
      1 140.02
16/12/2025 13:09:25.119 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:06:54.316 10   140.04
      10 140.04
      10 140.04
16/12/2025 13:04:27.858 1   140.04
      1 140.04
      1 140.04
16/12/2025 13:02:41.791 1   140.04
      1 140.04
      1 140.04
16/12/2025 12:59:37.891 107   140.04
      107 140.04
      107 140.04
16/12/2025 12:58:50.922 2   140.04
      2 140.04
      2 140.04
16/12/2025 12:58:00.192 79   140.06
      79 140.06
      79 140.06
16/12/2025 12:57:14.939 10   140.04
      10 140.04
      10 140.04
16/12/2025 12:56:08.970 11   140.04
      11 140.04
      11 140.04
16/12/2025 12:53:19.187 20   140.04
      20 140.04
      20 140.04
16/12/2025 12:50:34.328 10   140.02
      10 140.02
      10 140.02
16/12/2025 12:49:53.674 5   140.02
      5 140.02
      5 140.02
16/12/2025 12:47:55.572 20   140.00
      20 140.00
      20 140.00
16/12/2025 12:47:35.330 15   140.02
      15 140.02
      15 140.02
16/12/2025 12:47:33.365 4   140.04
      4 140.04
      4 140.04
16/12/2025 12:46:21.491 7   140.02
      7 140.02
      7 140.02
16/12/2025 12:46:17.069 4   140.02
      4 140.02
      4 140.02
16/12/2025 12:43:29.523 1   140.02
      1 140.02
      1 140.02
16/12/2025 12:39:05.975 86   139.96
      86 139.96
      86 139.96
16/12/2025 12:37:23.277 4   139.98
      4 139.98
      4 139.98
16/12/2025 12:35:39.264 10   139.98
      10 139.98
      10 139.98
16/12/2025 12:35:09.637 150   139.98
      150 139.98
      150 139.98
16/12/2025 12:34:48.957 1   139.96
      1 139.96
      1 139.96
16/12/2025 12:30:56.638 500   139.98
      500 139.98
      500 139.98
16/12/2025 12:30:13.840 15   140.00
      15 140.00
      15 140.00
16/12/2025 12:26:47.273 24   139.98
      24 139.98
      24 139.98
16/12/2025 12:26:44.110 1   140.00
      1 140.00
      1 140.00
16/12/2025 12:23:58.144 8   140.00
      8 140.00
      8 140.00
16/12/2025 12:20:09.876 25   140.00
      25 140.00
      25 140.00
16/12/2025 12:19:57.608 3   140.00
      3 140.00
      3 140.00
16/12/2025 12:19:46.707 1   139.98
      1 139.98
      1 139.98
16/12/2025 12:17:12.389 178   139.98
      178 139.98
      178 139.98
16/12/2025 12:14:53.835 57   139.98
      57 139.98
      57 139.98
16/12/2025 12:14:07.413 30   139.96
      30 139.96
      30 139.96
16/12/2025 12:12:41.648 10   139.96
      10 139.96
      10 139.96
16/12/2025 12:06:47.200 94   139.96
      94 139.96
      94 139.96
16/12/2025 12:06:44.754 1   139.96
      1 139.96
      1 139.96
16/12/2025 12:05:25.290 1   139.96
      1 139.96
      1 139.96
16/12/2025 11:59:38.144 25   140.00
      25 140.00
      25 140.00
16/12/2025 11:58:54.575 3   139.98
      3 139.98
      3 139.98
16/12/2025 11:58:23.477 110   139.98
      110 139.98
      110 139.98
16/12/2025 11:58:22.677 28   139.98
      28 139.98
      28 139.98
16/12/2025 11:57:28.258 3   139.94
      3 139.94
      3 139.94
16/12/2025 11:55:46.861 33   139.96
      33 139.96
      33 139.96
16/12/2025 11:55:13.637 1   139.98
      1 139.98
      1 139.98
16/12/2025 11:54:00.563 3   140.02
      3 140.02
      3 140.02
16/12/2025 11:53:36.821 3   140.04
      3 140.04
      3 140.04
16/12/2025 11:51:36.674 285   140.04
      285 140.04
      285 140.04
16/12/2025 11:49:52.204 2   140.00
      2 140.00
      2 140.00
16/12/2025 11:47:57.064 57   140.02
      57 140.02
      57 140.02
16/12/2025 11:46:19.771 50   140.06
      50 140.06
      50 140.06
16/12/2025 11:41:00.864 1   140.04
      1 140.04
      1 140.04
16/12/2025 11:40:02.403 1   140.06
      1 140.06
      1 140.06
16/12/2025 11:38:44.163 19   140.00
      19 140.00
      19 140.00
16/12/2025 11:38:13.407 21   140.00
      21 140.00
      21 140.00
16/12/2025 11:36:00.955 5   139.92
      5 139.92
      5 139.92
16/12/2025 11:33:15.241 8   139.96
      8 139.96
      8 139.96
16/12/2025 11:32:05.152 4   139.94
      4 139.94
      4 139.94
16/12/2025 11:30:00.312 250   139.96
      250 139.96
      250 139.96
16/12/2025 11:27:41.752 3 072   139.94
      3 072 139.94
      3 072 139.94
16/12/2025 11:26:56.012 10   139.96
      10 139.96
      10 139.96
16/12/2025 11:26:40.392 6   139.96
      6 139.96
      6 139.96
16/12/2025 11:25:57.909 1   139.96
      1 139.96
      1 139.96
16/12/2025 11:25:43.339 50   139.96
      50 139.96
      50 139.96
16/12/2025 11:25:31.999 170   139.96
      170 139.96
      170 139.96
16/12/2025 11:20:59.836 8   139.88
      8 139.88
      8 139.88
16/12/2025 11:20:54.508 8   139.86
      8 139.86
      8 139.86
16/12/2025 11:20:05.978 2   139.90
      2 139.90
      2 139.90
16/12/2025 11:19:00.214 8   139.90
      8 139.90
      8 139.90
16/12/2025 11:18:02.856 3   139.88
      3 139.88
      3 139.88
16/12/2025 11:16:40.586 8   139.86
      8 139.86
      8 139.86
16/12/2025 11:08:53.006 5   139.76
      5 139.76
      5 139.76
16/12/2025 11:08:27.762 7   139.76
      7 139.76
      7 139.76
16/12/2025 11:07:41.770 2   139.78
      2 139.78
      2 139.78
16/12/2025 11:07:39.902 29   139.76
      29 139.76
      29 139.76
16/12/2025 11:05:33.067 153   139.76
      153 139.76
      153 139.76
16/12/2025 11:02:44.487 8   139.70
      8 139.70
      8 139.70
16/12/2025 11:01:49.193 6   139.70
      6 139.70
      6 139.70
16/12/2025 11:01:46.987 1   139.68
      1 139.68
      1 139.68
16/12/2025 11:00:09.785 4   139.74
      4 139.74
      4 139.74
16/12/2025 10:57:59.462 4   139.74
      4 139.74
      4 139.74
16/12/2025 10:57:58.506 50   139.72
      50 139.72
      50 139.72
16/12/2025 10:57:15.751 64   139.70
      64 139.70
      64 139.70
16/12/2025 10:55:25.619 25   139.72
      25 139.72
      25 139.72
16/12/2025 10:51:46.719 7   139.72
      7 139.72
      7 139.72
16/12/2025 10:50:37.293 1   139.78
      1 139.78
      1 139.78
16/12/2025 10:49:49.365 1   139.82
      1 139.82
      1 139.82
16/12/2025 10:49:32.217 15   139.82
      15 139.82
      15 139.82
16/12/2025 10:48:53.884 551   139.82
      551 139.82
      551 139.82
16/12/2025 10:46:44.495 1   139.86
      1 139.86
      1 139.86
16/12/2025 10:44:22.598 11   139.84
      11 139.84
      11 139.84
16/12/2025 10:44:16.101 8   139.84
      8 139.84
      8 139.84
16/12/2025 10:43:44.149 3   139.84
      3 139.84
      3 139.84
16/12/2025 10:40:01.540 12   139.88
      12 139.88
      12 139.88
16/12/2025 10:37:56.291 11   139.92
      11 139.92
      11 139.92
16/12/2025 10:35:15.852 9   139.92
      9 139.92
      9 139.92
16/12/2025 10:34:31.116 100   139.96
      100 139.96
      100 139.96
16/12/2025 10:34:18.316 3   139.98
      3 139.98
      3 139.98
16/12/2025 10:30:27.866 5   139.96
      5 139.96
      5 139.96
16/12/2025 10:30:12.240 10   139.98
      10 139.98
      10 139.98
16/12/2025 10:28:56.292 600   140.00
      600 140.00
      600 140.00
16/12/2025 10:28:06.344 12   139.98
      12 139.98
      12 139.98
16/12/2025 10:27:59.383 44   140.00
      44 140.00
      44 140.00
16/12/2025 10:27:24.385 25   139.98
      25 139.98
      25 139.98
16/12/2025 10:25:48.087 1   140.00
      1 140.00
      1 140.00
16/12/2025 10:24:05.178 2   140.02
      2 140.02
      2 140.02
16/12/2025 10:24:03.451 200   140.02
      200 140.02
      200 140.02
16/12/2025 10:23:54.417 311   140.00
      311 140.00
      311 140.00
16/12/2025 10:21:49.611 8   139.98
      8 139.98
      8 139.98
16/12/2025 10:21:04.896 36   140.00
      36 140.00
      36 140.00
16/12/2025 10:20:45.628 3   140.02
      3 140.02
      3 140.02
16/12/2025 10:20:31.116 3   140.02
      3 140.02
      3 140.02
16/12/2025 10:20:01.125 1   140.04
      1 140.04
      1 140.04
16/12/2025 10:19:40.623 20   140.04
      20 140.04
      20 140.04
16/12/2025 10:18:39.581 1   140.02
      1 140.02
      1 140.02
16/12/2025 10:17:48.154 5   140.02
      2 140.02
      3 140.02
      5 140.02
16/12/2025 10:16:14.603 3   140.02
      3 140.02
      3 140.02
16/12/2025 10:16:07.894 3   140.00
      3 140.00
      3 140.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM