Tradegate Exchange

ASML Holding N.V.

624

528

885.00

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:27.804	25		885.00
			25	885.00
			25	885.00
31/05/2024	21:56:17.629	18		883.40
			10	883.40
			8	883.40
			18	883.40
31/05/2024	21:55:07.668	10		883.40
			10	883.40
			10	883.40
31/05/2024	21:55:06.697	10		883.40
			10	883.40
			10	883.40
31/05/2024	21:55:06.194	10		883.40
			10	883.40
			10	883.40
31/05/2024	21:54:58.201	10		883.30
			10	883.30
			10	883.30
31/05/2024	21:54:07.202	10		882.80
			10	882.80
			10	882.80
31/05/2024	21:54:00.838	33		882.80
			10	882.80
			23	882.80
			33	882.80
31/05/2024	21:53:41.829	14		882.80
			14	882.80
			10	882.80
			4	882.80
31/05/2024	21:52:43.522	10		882.00
			10	882.00
			10	882.00
31/05/2024	21:50:12.522	1		882.00
			1	882.00
			1	882.00
31/05/2024	21:48:55.640	10		880.10
			10	880.10
			10	880.10
31/05/2024	21:48:55.241	10		880.00
			10	880.00
			10	880.00
31/05/2024	21:48:52.191	60		880.00
			60	880.00
			60	880.00
31/05/2024	21:48:17.593	5		880.00
			5	880.00
			5	880.00
31/05/2024	21:48:04.659	3		880.00
			3	880.00
			3	880.00
31/05/2024	21:48:02.737	8		880.00
			8	880.00
			8	880.00
31/05/2024	21:47:58.919	114		880.00
			114	880.00
			114	880.00
31/05/2024	21:46:39.053	10		880.00
			10	880.00
			10	880.00
31/05/2024	21:46:28.744	10		879.90
			10	879.90
			10	879.90
31/05/2024	21:46:22.923	10		880.00
			10	880.00
			10	880.00
31/05/2024	21:46:07.372	10		879.90
			10	879.90
			10	879.90
31/05/2024	21:45:58.756	10		879.90
			10	879.90
			10	879.90
31/05/2024	21:45:55.666	10		879.90
			10	879.90
			10	879.90
31/05/2024	21:45:47.873	8		879.90
			8	879.90
			8	879.90
31/05/2024	21:44:15.909	10		879.00
			10	879.00
			10	879.00
31/05/2024	21:42:34.567	23		878.40
			3	878.40
			23	878.40
			20	878.40
31/05/2024	21:41:49.337	10		879.20
			10	879.20
			10	879.20
31/05/2024	21:41:48.834	3		879.20
			3	879.20
			3	879.20
31/05/2024	21:41:41.919	10		879.30
			10	879.30
			10	879.30
31/05/2024	21:37:26.694	2		877.00
			2	877.00
			2	877.00
31/05/2024	21:33:51.652	20		878.50
			20	878.50
			20	878.50
31/05/2024	21:33:09.038	1		878.80
			1	878.80
			1	878.80
31/05/2024	21:29:33.034	2		878.30
			2	878.30
			2	878.30
31/05/2024	21:25:46.138	10		878.40
			10	878.40
			10	878.40
31/05/2024	21:25:27.931	20		878.90
			20	878.90
			20	878.90
31/05/2024	21:25:12.484	20		877.80
			20	877.80
			20	877.80
31/05/2024	21:24:47.808	20		877.40
			20	877.40
			20	877.40
31/05/2024	21:22:04.251	8		876.90
			8	876.90
			8	876.90
31/05/2024	21:22:02.499	8		876.90
			8	876.90
			8	876.90
31/05/2024	21:18:03.241	20		875.10
			20	875.10
			20	875.10
31/05/2024	21:17:48.730	10		875.00
			10	875.00
			10	875.00
31/05/2024	21:17:48.299	8		874.90
			8	874.90
			8	874.90
31/05/2024	21:17:13.920	2		874.50
			2	874.50
			2	874.50
31/05/2024	21:15:21.969	20		875.00
			20	875.00
			20	875.00
31/05/2024	21:08:43.385	19		874.00
			19	874.00
			19	874.00
31/05/2024	20:57:00.159	20		873.30
			20	873.30
			20	873.30
31/05/2024	20:54:13.450	20		872.20
			20	872.20
			20	872.20
31/05/2024	20:50:17.492	20		874.00
			20	874.00
			20	874.00
31/05/2024	20:49:03.424	20		872.90
			20	872.90
			20	872.90
31/05/2024	20:41:07.952	2		871.20
			2	871.20
			2	871.20
31/05/2024	20:38:13.328	10		870.60
			10	870.60
			10	870.60
31/05/2024	20:38:12.879	1		872.10
			1	872.10
			1	872.10
31/05/2024	20:34:28.334	1		868.50
			1	868.50
			1	868.50
31/05/2024	20:34:10.614	20		870.20
			20	870.20
			20	870.20
31/05/2024	20:26:56.475	1		871.30
			1	871.30
			1	871.30
31/05/2024	20:25:03.058	4		870.20
			4	870.20
			4	870.20
31/05/2024	20:22:11.374	13		871.80
			13	871.80
			13	871.80
31/05/2024	20:18:49.246	5		871.40
			5	871.40
			5	871.40
31/05/2024	20:18:20.226	1		871.40
			1	871.40
			1	871.40
31/05/2024	20:12:43.851	20		872.00
			20	872.00
			20	872.00
31/05/2024	20:10:25.576	20		871.50
			20	871.50
			18	871.50
			2	871.50
31/05/2024	20:09:34.212	49		872.00
			49	872.00
			49	872.00
31/05/2024	20:09:22.948	20		872.10
			20	872.10
			20	872.10
31/05/2024	20:09:22.790	1		872.10
			1	872.10
			1	872.10
31/05/2024	20:07:42.109	1		871.30
			1	871.30
			1	871.30
31/05/2024	20:02:58.529	5		870.80
			5	870.80
			5	870.80
31/05/2024	20:02:04.039	20		871.30
			20	871.30
			20	871.30
31/05/2024	19:53:27.856	1		870.80
			1	870.80
			1	870.80
31/05/2024	19:53:03.982	1		873.00
			1	873.00
			1	873.00
31/05/2024	19:52:22.772	20		873.20
			20	873.20
			20	873.20
31/05/2024	19:51:12.840	10		873.30
			4	873.30
			6	873.30
			10	873.30
31/05/2024	19:50:49.626	3		873.20
			3	873.20
			3	873.20
31/05/2024	19:50:47.906	3		873.20
			3	873.20
			3	873.20
31/05/2024	19:50:46.723	3		873.20
			3	873.20
			3	873.20
31/05/2024	19:50:45.244	3		873.20
			3	873.20
			3	873.20
31/05/2024	19:50:41.688	3		873.10
			3	873.10
			3	873.10
31/05/2024	19:49:00.668	2		873.20
			2	873.20
			2	873.20
31/05/2024	19:48:15.549	8		873.00
			8	873.00
			8	873.00
31/05/2024	19:48:15.327	20		873.00
			20	873.00
			20	873.00
31/05/2024	19:48:10.910	3		873.10
			3	873.10
			3	873.10
31/05/2024	19:48:09.815	3		873.10
			3	873.10
			3	873.10
31/05/2024	19:48:08.624	3		873.10
			3	873.10
			3	873.10
31/05/2024	19:48:07.402	3		873.10
			3	873.10
			3	873.10
31/05/2024	19:48:04.549	3		873.10
			3	873.10
			3	873.10
31/05/2024	19:48:01.454	20		873.10
			20	873.10
			20	873.10
31/05/2024	19:48:00.678	1		873.10
			1	873.10
			1	873.10
31/05/2024	19:48:00.573	3		873.00
			3	873.00
			3	873.00
31/05/2024	19:47:52.376	9		873.00
			3	873.00
			6	873.00
			9	873.00
31/05/2024	19:46:55.855	8		873.00
			3	873.00
			8	873.00
			5	873.00
31/05/2024	19:45:41.582	6		873.00
			3	873.00
			3	873.00
			6	873.00
31/05/2024	19:42:51.619	71		872.00
			71	872.00
			71	872.00
31/05/2024	19:42:45.590	20		872.10
			20	872.10
			20	872.10
31/05/2024	19:41:47.744	100		872.20
			100	872.20
			100	872.20
31/05/2024	19:40:48.555	10		872.90
			10	872.90
			10	872.90
31/05/2024	19:40:41.290	265		873.00
			265	873.00
			265	873.00
31/05/2024	19:40:11.865	5		872.90
			5	872.90
			5	872.90
31/05/2024	19:40:11.745	20		872.90
			20	872.90
			20	872.90
31/05/2024	19:39:17.195	9		872.10
			9	872.10
			9	872.10
31/05/2024	19:39:15.339	19		873.00
			19	873.00
			19	873.00
31/05/2024	19:39:04.417	8		873.10
			8	873.10
			8	873.10
31/05/2024	19:39:03.023	8		873.10
			8	873.10
			8	873.10
31/05/2024	19:38:48.662	19		873.10
			19	873.10
			19	873.10
31/05/2024	19:38:47.469	8		873.10
			8	873.10
			8	873.10
31/05/2024	19:38:08.388	2		872.10
			2	872.10
			2	872.10
31/05/2024	19:36:06.047	20		871.50
			20	871.50
			20	871.50
31/05/2024	19:35:34.812	2		871.60
			2	871.60
			2	871.60
31/05/2024	19:35:25.438	4		871.80
			4	871.80
			4	871.80
31/05/2024	19:32:49.898	20		872.70
			1	872.70
			20	872.70
			19	872.70
31/05/2024	19:30:35.706	1		873.40
			1	873.40
			1	873.40
31/05/2024	19:29:19.052	4		873.40
			4	873.40
			4	873.40
31/05/2024	19:28:13.031	20		872.70
			20	872.70
			20	872.70
31/05/2024	19:24:46.913	20		869.10
			20	869.10
			20	869.10
31/05/2024	19:24:44.626	8		869.10
			8	869.10
			8	869.10
31/05/2024	19:22:51.286	10		867.50
			10	867.50
			10	867.50
31/05/2024	19:22:39.705	1		867.90
			1	867.90
			1	867.90
31/05/2024	19:19:00.179	20		868.00
			20	868.00
			20	868.00
31/05/2024	19:16:59.394	20		869.00
			20	869.00
			20	869.00
31/05/2024	19:16:44.242	8		868.90
			8	868.90
			8	868.90
31/05/2024	19:15:54.569	20		867.90
			20	867.90
			20	867.90
31/05/2024	19:15:54.169	20		867.90
			20	867.90
			20	867.90
31/05/2024	19:15:52.871	20		867.90
			20	867.90
			20	867.90
31/05/2024	19:14:26.044	11		867.80
			11	867.80
			11	867.80
31/05/2024	19:14:24.736	1		866.50
			1	866.50
			1	866.50
31/05/2024	19:08:54.420	5		866.20
			5	866.20
			5	866.20
31/05/2024	19:08:05.515	20		865.90
			20	865.90
			20	865.90
31/05/2024	19:08:05.150	4		864.30
			1	864.30
			3	864.30
			4	864.30
31/05/2024	19:07:22.258	1		865.90
			1	865.90
			1	865.90
31/05/2024	19:05:41.358	8		866.00
			8	866.00
			8	866.00
31/05/2024	18:55:13.085	20		864.00
			20	864.00
			20	864.00
31/05/2024	18:55:09.220	6		864.00
			6	864.00
			6	864.00
31/05/2024	18:50:39.955	3		864.40
			3	864.40
			3	864.40
31/05/2024	18:50:28.327	20		863.80
			20	863.80
			20	863.80
31/05/2024	18:49:19.718	2		864.80
			2	864.80
			2	864.80
31/05/2024	18:45:57.792	20		866.00
			20	866.00
			20	866.00
31/05/2024	18:43:40.656	2		865.50
			2	865.50
			2	865.50
31/05/2024	18:43:15.322	4		863.90
			4	863.90
			4	863.90
31/05/2024	18:41:44.709	2		864.20
			2	864.20
			2	864.20
31/05/2024	18:39:56.296	2		862.00
			2	862.00
			2	862.00
31/05/2024	18:39:16.217	10		861.90
			10	861.90
			10	861.90
31/05/2024	18:38:35.157	10		862.10
			10	862.10
			10	862.10
31/05/2024	18:37:15.976	5		861.80
			5	861.80
			5	861.80
31/05/2024	18:36:00.811	6		862.10
			6	862.10
			6	862.10
31/05/2024	18:33:50.606	8		862.90
			8	862.90
			8	862.90
31/05/2024	18:33:26.734	10		862.00
			10	862.00
			10	862.00
31/05/2024	18:33:17.322	1		862.70
			1	862.70
			1	862.70
31/05/2024	18:33:03.597	5		863.00
			5	863.00
			5	863.00
31/05/2024	18:32:08.532	10		863.70
			10	863.70
			10	863.70
31/05/2024	18:29:01.918	6		862.10
			6	862.10
			6	862.10
31/05/2024	18:24:59.741	14		863.00
			14	863.00
			14	863.00
31/05/2024	18:24:01.832	1		861.50
			1	861.50
			1	861.50
31/05/2024	18:23:04.348	20		861.80
			20	861.80
			20	861.80
31/05/2024	18:22:00.824	20		862.60
			20	862.60
			20	862.60
31/05/2024	18:21:56.719	6		862.60
			6	862.60
			6	862.60
31/05/2024	18:21:26.376	2		861.10
			2	861.10
			2	861.10
31/05/2024	18:20:38.505	20		862.30
			20	862.30
			20	862.30
31/05/2024	18:20:09.005	10		862.80
			10	862.80
			10	862.80
31/05/2024	18:19:40.417	4		861.40
			4	861.40
			4	861.40
31/05/2024	18:19:40.260	15		861.40
			15	861.40
			15	861.40
31/05/2024	18:19:15.867	20		861.60
			20	861.60
			20	861.60
31/05/2024	18:18:56.435	5		862.00
			5	862.00
			5	862.00
31/05/2024	18:18:56.359	7		862.10
			7	862.10
			7	862.10
31/05/2024	18:18:46.044	33		862.30
			5	862.30
			10	862.30
			12	862.30
			33	862.30
			6	862.30
31/05/2024	18:18:35.824	7		863.10
			7	863.10
			7	863.10
31/05/2024	18:18:35.727	7		863.10
			7	863.10
			1	863.10
			6	863.10
31/05/2024	18:18:31.078	5		863.70
			5	863.70
			5	863.70
31/05/2024	18:18:26.287	7		863.80
			7	863.80
			7	863.80
31/05/2024	18:18:24.909	7		863.80
			7	863.80
			7	863.80
31/05/2024	18:18:11.351	7		863.80
			2	863.80
			5	863.80
			7	863.80
31/05/2024	18:15:45.885	20		864.00
			10	864.00
			15	864.00
			5	864.00
			10	864.00
31/05/2024	18:15:12.693	7		864.10
			7	864.10
			2	864.10
			5	864.10
31/05/2024	18:14:21.539	20		865.60
			20	865.60
			17	865.60
			3	865.60
31/05/2024	18:14:10.569	7		864.60
			7	864.60
			2	864.60
			5	864.60
31/05/2024	18:12:47.832	5		864.60
			5	864.60
			5	864.60
31/05/2024	18:12:42.100	7		864.70
			7	864.70
			7	864.70
31/05/2024	18:12:32.466	20		864.80
			19	864.80
			1	864.80
			20	864.80
31/05/2024	18:12:25.791	4		866.30
			4	866.30
			3	866.30
			1	866.30
31/05/2024	18:11:32.085	20		865.70
			20	865.70
			20	865.70
31/05/2024	18:11:09.882	10		865.00
			10	865.00
			10	865.00
31/05/2024	18:11:02.706	10		865.10
			10	865.10
			10	865.10
31/05/2024	18:11:01.161	10		865.10
			10	865.10
			10	865.10
31/05/2024	18:10:58.562	5		866.00
			5	866.00
			5	866.00
31/05/2024	18:10:53.161	20		865.50
			20	865.50
			20	865.50
31/05/2024	18:10:41.358	20		866.60
			17	866.60
			20	866.60
			3	866.60
31/05/2024	18:10:15.091	8		865.10
			8	865.10
			8	865.10
31/05/2024	18:09:59.252	5		866.00
			5	866.00
			5	866.00
31/05/2024	18:09:57.972	20		866.00
			20	866.00
			20	866.00
31/05/2024	18:09:57.800	20		866.00
			20	866.00
			20	866.00
31/05/2024	18:09:57.187	20		866.40
			20	866.40
			3	866.40
			2	866.40
			15	866.40
31/05/2024	18:09:48.910	23		866.40
			23	866.40
			3	866.40
			20	866.40
31/05/2024	18:09:38.814	23		866.40
			20	866.40
			3	866.40
			23	866.40
31/05/2024	18:09:32.676	23		866.40
			3	866.40
			20	866.40
			23	866.40
31/05/2024	18:09:13.119	20		866.30
			17	866.30
			3	866.30
			20	866.30
31/05/2024	18:08:56.354	10		864.80
			5	864.80
			1	864.80
			5	864.80
			9	864.80
31/05/2024	18:08:52.598	240		865.00
			23	865.00
			240	865.00
			200	865.00
			4	865.00
			4	865.00
			5	865.00
			2	865.00
			2	865.00
31/05/2024	18:08:48.060	20		865.10
			20	865.10
			20	865.10
31/05/2024	18:08:46.078	20		865.10
			20	865.10
			20	865.10
31/05/2024	18:08:44.288	20		865.40
			20	865.40
			20	865.40
31/05/2024	18:06:46.512	20		865.50
			20	865.50
			20	865.50
31/05/2024	18:04:24.789	1		867.10
			1	867.10
			1	867.10
31/05/2024	18:03:01.225	20		866.80
			20	866.80
			20	866.80
31/05/2024	17:59:17.663	1		866.10
			1	866.10
			1	866.10
31/05/2024	17:56:05.292	5		868.20
			5	868.20
			5	868.20
31/05/2024	17:56:00.022	20		866.30
			20	866.30
			20	866.30
31/05/2024	17:55:33.317	20		866.70
			20	866.70
			20	866.70
31/05/2024	17:55:01.212	20		868.00
			10	868.00
			5	868.00
			5	868.00
			20	868.00
31/05/2024	17:54:39.998	20		868.10
			20	868.10
			20	868.10
31/05/2024	17:54:27.007	20		868.30
			20	868.30
			20	868.30
31/05/2024	17:54:09.427	3		869.60
			3	869.60
			3	869.60
31/05/2024	17:53:30.093	6		871.00
			6	871.00
			6	871.00
31/05/2024	17:53:15.165	54		871.50
			50	871.50
			4	871.50
			54	871.50
31/05/2024	17:52:57.655	6		870.80
			6	870.80
			6	870.80
31/05/2024	17:52:06.946	4		870.30
			4	870.30
			4	870.30
31/05/2024	17:51:50.162	5		870.20
			5	870.20
			5	870.20
31/05/2024	17:51:50.129	6		870.20
			6	870.20
			6	870.20
31/05/2024	17:50:39.520	1		870.20
			1	870.20
			1	870.20
31/05/2024	17:45:50.875	2		868.40
			2	868.40
			2	868.40
31/05/2024	17:44:21.072	5		870.20
			5	870.20
			5	870.20
31/05/2024	17:43:57.680	8		868.20
			8	868.20
			8	868.20
31/05/2024	17:42:20.469	40		870.00
			40	870.00
			40	870.00
31/05/2024	17:41:54.310	20		868.70
			20	868.70
			20	868.70
31/05/2024	17:41:10.657	5		869.50
			5	869.50
			5	869.50
31/05/2024	17:41:10.160	44		869.00
			5	869.00
			23	869.00
			10	869.00
			7	869.00
			2	869.00
			3	869.00
			5	869.00
			10	869.00
			1	869.00
			6	869.00
			1	869.00
			5	869.00
			1	869.00
			5	869.00
			2	869.00
			1	869.00
			1	869.00
31/05/2024	17:40:56.960	20		870.00
			20	870.00
			20	870.00
31/05/2024	17:38:18.433	18		870.10
			12	870.10
			6	870.10
			18	870.10
31/05/2024	17:38:18.328	12		870.20
			12	870.20
			9	870.20
			3	870.20
31/05/2024	17:35:36.380	8		871.60
			8	871.60
			8	871.60
31/05/2024	17:28:38.359	3		871.60
			3	871.60
			3	871.60
31/05/2024	17:23:56.464	3		870.70
			3	870.70
			3	870.70
31/05/2024	17:20:54.523	1		872.00
			1	872.00
			1	872.00
31/05/2024	17:15:56.132	5		870.40
			5	870.40
			5	870.40
31/05/2024	17:15:46.732	10		870.40
			10	870.40
			10	870.40
31/05/2024	17:13:13.372	6		870.20
			6	870.20
			6	870.20
31/05/2024	17:12:13.517	4		870.20
			4	870.20
			4	870.20
31/05/2024	17:12:12.998	3		870.50
			3	870.50
			3	870.50
31/05/2024	17:10:30.566	1		871.70
			1	871.70
			1	871.70
31/05/2024	17:06:53.550	1		870.20
			1	870.20
			1	870.20
31/05/2024	17:06:53.462	11		871.00
			11	871.00
			11	871.00
31/05/2024	17:06:20.112	14		871.00
			14	871.00
			10	871.00
			4	871.00
31/05/2024	17:06:18.334	2		871.30
			2	871.30
			2	871.30
31/05/2024	17:06:07.134	50		871.20
			50	871.20
			50	871.20
31/05/2024	17:05:48.956	3		871.70
			3	871.70
			3	871.70
31/05/2024	17:03:46.993	3		871.30
			3	871.30
			3	871.30
31/05/2024	17:03:05.766	21		871.70
			21	871.70
			21	871.70
31/05/2024	17:02:53.540	21		871.30
			21	871.30
			21	871.30
31/05/2024	17:02:27.618	2		872.60
			2	872.60
			2	872.60
31/05/2024	17:02:10.894	10		872.70
			10	872.70
			10	872.70
31/05/2024	17:01:44.063	15		873.40
			15	873.40
			15	873.40
31/05/2024	17:00:55.860	31		874.00
			31	874.00
			31	874.00
31/05/2024	17:00:55.042	10		874.10
			10	874.10
			10	874.10
31/05/2024	17:00:36.717	1		874.20
			1	874.20
			1	874.20
31/05/2024	16:58:37.425	4		875.00
			4	875.00
			4	875.00
31/05/2024	16:58:10.704	3		875.10
			3	875.10
			3	875.10
31/05/2024	16:57:55.005	6		875.10
			6	875.10
			6	875.10
31/05/2024	16:56:19.471	2		875.30
			2	875.30
			2	875.30
31/05/2024	16:55:29.876	75		874.00
			75	874.00
			75	874.00
31/05/2024	16:54:53.162	3		872.10
			3	872.10
			3	872.10
31/05/2024	16:50:50.333	1		872.60
			1	872.60
			1	872.60
31/05/2024	16:49:31.715	2		873.60
			2	873.60
			2	873.60
31/05/2024	16:49:11.010	83		873.50
			83	873.50
			83	873.50
31/05/2024	16:48:39.422	10		872.90
			10	872.90
			10	872.90
31/05/2024	16:47:42.646	5		872.30
			5	872.30
			5	872.30
31/05/2024	16:47:19.632	4		872.30
			4	872.30
			4	872.30
31/05/2024	16:46:33.544	1		872.40
			1	872.40
			1	872.40
31/05/2024	16:46:32.904	15		873.20
			15	873.20
			15	873.20
31/05/2024	16:44:38.046	6		872.50
			6	872.50
			6	872.50
31/05/2024	16:44:26.016	1		872.70
			1	872.70
			1	872.70
31/05/2024	16:42:19.079	15		873.00
			15	873.00
			15	873.00
31/05/2024	16:42:16.217	10		873.20
			10	873.20
			10	873.20
31/05/2024	16:42:01.041	3		873.40
			3	873.40
			3	873.40
31/05/2024	16:41:40.027	10		873.50
			10	873.50
			10	873.50
31/05/2024	16:41:23.079	2		873.80
			2	873.80
			2	873.80
31/05/2024	16:40:09.646	2		872.90
			2	872.90
			2	872.90
31/05/2024	16:39:41.435	6		872.10
			6	872.10
			6	872.10
31/05/2024	16:37:15.051	10		872.50
			10	872.50
			10	872.50
31/05/2024	16:37:03.667	20		872.80
			20	872.80
			20	872.80
31/05/2024	16:36:07.719	1		872.60
			1	872.60
			1	872.60
31/05/2024	16:35:30.396	17		873.10
			10	873.10
			7	873.10
			17	873.10
31/05/2024	16:35:30.225	8		874.00
			5	874.00
			1	874.00
			2	874.00
			8	874.00
31/05/2024	16:33:48.994	96		875.00
			96	875.00
			1	875.00
			70	875.00
			2	875.00
			20	875.00
			3	875.00
31/05/2024	16:33:47.827	3		875.10
			3	875.10
			3	875.10
31/05/2024	16:33:00.552	8		875.10
			8	875.10
			8	875.10
31/05/2024	16:33:00.433	6		875.10
			6	875.10
			6	875.10
31/05/2024	16:33:00.335	12		875.80
			12	875.80
			12	875.80
31/05/2024	16:32:35.198	25		877.00
			25	877.00
			25	877.00
31/05/2024	16:32:31.619	1		876.40
			1	876.40
			1	876.40
31/05/2024	16:31:48.124	3		877.00
			3	877.00
			3	877.00
31/05/2024	16:31:02.564	6		876.20
			6	876.20
			3	876.20
			3	876.20
31/05/2024	16:31:02.459	1		876.00
			1	876.00
			1	876.00
31/05/2024	16:30:43.194	15		877.20
			15	877.20
			15	877.20
31/05/2024	16:30:01.378	100		878.50
			100	878.50
			100	878.50
31/05/2024	16:27:13.199	20		878.30
			20	878.30
			20	878.30
31/05/2024	16:24:16.532	4		879.30
			4	879.30
			4	879.30
31/05/2024	16:24:15.562	10		880.00
			10	880.00
			10	880.00
31/05/2024	16:24:15.411	20		880.20
			20	880.20
			20	880.20
31/05/2024	16:23:13.987	10		881.90
			10	881.90
			10	881.90
31/05/2024	16:23:10.708	100		882.00
			100	882.00
			100	882.00
31/05/2024	16:22:06.384	5		882.00
			5	882.00
			5	882.00
31/05/2024	16:22:01.545	9		882.00
			9	882.00
			9	882.00
31/05/2024	16:21:18.649	4		882.80
			4	882.80
			4	882.80
31/05/2024	16:19:34.894	2		882.60
			1	882.60
			1	882.60
			2	882.60
31/05/2024	16:16:16.546	9		885.60
			9	885.60
			9	885.60
31/05/2024	16:15:35.204	6		885.00
			1	885.00
			5	885.00
			6	885.00
31/05/2024	16:15:35.048	1		885.30
			1	885.30
			1	885.30
31/05/2024	16:15:04.882	6		885.10
			6	885.10
			6	885.10
31/05/2024	16:14:46.295	1		885.10
			1	885.10
			1	885.10
31/05/2024	16:14:27.648	3		886.00
			3	886.00
			3	886.00
31/05/2024	16:14:10.946	1		885.70
			1	885.70
			1	885.70
31/05/2024	16:11:20.813	2		887.50
			2	887.50
			2	887.50
31/05/2024	16:10:01.963	2		888.70
			2	888.70
			2	888.70
31/05/2024	16:08:25.041	1		889.00
			1	889.00
			1	889.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice