ASML Holding N.V.
- Information
- Last
- Buy
- Sell
468
342
922.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 11:03:48.881 | 3 | 922.30 | |
| 3 | 922.30 | |||
| 3 | 922.30 | |||
| 03/11/2025 | 11:03:13.623 | 1 | 922.50 | |
| 1 | 922.50 | |||
| 1 | 922.50 | |||
| 03/11/2025 | 11:03:12.145 | 14 | 922.50 | |
| 14 | 922.50 | |||
| 14 | 922.50 | |||
| 03/11/2025 | 11:03:10.262 | 2 | 922.60 | |
| 2 | 922.60 | |||
| 2 | 922.60 | |||
| 03/11/2025 | 11:02:19.385 | 5 | 923.30 | |
| 5 | 923.30 | |||
| 5 | 923.30 | |||
| 03/11/2025 | 11:00:45.985 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 10:59:48.324 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 10:59:47.527 | 7 | 924.60 | |
| 7 | 924.60 | |||
| 7 | 924.60 | |||
| 03/11/2025 | 10:59:47.417 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 10:59:29.218 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 10:58:36.310 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 03/11/2025 | 10:58:30.072 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 10:57:49.534 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 10:57:40.518 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 03/11/2025 | 10:56:28.938 | 5 | 924.50 | |
| 5 | 924.50 | |||
| 5 | 924.50 | |||
| 03/11/2025 | 10:55:49.746 | 15 | 923.90 | |
| 15 | 923.90 | |||
| 15 | 923.90 | |||
| 03/11/2025 | 10:55:06.805 | 3 | 923.90 | |
| 3 | 923.90 | |||
| 3 | 923.90 | |||
| 03/11/2025 | 10:54:18.903 | 5 | 924.30 | |
| 5 | 924.30 | |||
| 5 | 924.30 | |||
| 03/11/2025 | 10:53:50.636 | 10 | 924.20 | |
| 10 | 924.20 | |||
| 10 | 924.20 | |||
| 03/11/2025 | 10:53:42.720 | 7 | 924.30 | |
| 7 | 924.30 | |||
| 7 | 924.30 | |||
| 03/11/2025 | 10:53:09.397 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 10:53:07.192 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 10:52:47.661 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 10:51:26.308 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 10:51:01.062 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:50:24.882 | 2 | 924.70 | |
| 2 | 924.70 | |||
| 2 | 924.70 | |||
| 03/11/2025 | 10:48:30.186 | 11 | 924.20 | |
| 11 | 924.20 | |||
| 11 | 924.20 | |||
| 03/11/2025 | 10:48:12.373 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 10:48:06.090 | 8 | 923.80 | |
| 8 | 923.80 | |||
| 8 | 923.80 | |||
| 03/11/2025 | 10:47:14.495 | 10 | 923.90 | |
| 10 | 923.90 | |||
| 10 | 923.90 | |||
| 03/11/2025 | 10:45:03.005 | 50 | 924.00 | |
| 50 | 924.00 | |||
| 50 | 924.00 | |||
| 03/11/2025 | 10:44:47.763 | 3 | 924.10 | |
| 3 | 924.10 | |||
| 3 | 924.10 | |||
| 03/11/2025 | 10:44:14.960 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 03/11/2025 | 10:43:32.168 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:43:14.813 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:42:56.355 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:42:16.719 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:42:06.011 | 2 | 924.20 | |
| 2 | 924.20 | |||
| 2 | 924.20 | |||
| 03/11/2025 | 10:42:05.943 | 10 | 924.20 | |
| 10 | 924.20 | |||
| 10 | 924.20 | |||
| 03/11/2025 | 10:42:05.868 | 44 | 924.20 | |
| 44 | 924.20 | |||
| 44 | 924.20 | |||
| 03/11/2025 | 10:42:05.830 | 3 | 924.20 | |
| 3 | 924.20 | |||
| 3 | 924.20 | |||
| 03/11/2025 | 10:41:15.566 | 100 | 924.20 | |
| 100 | 924.20 | |||
| 100 | 924.20 | |||
| 03/11/2025 | 10:41:09.836 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 10:40:02.531 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 10:39:40.299 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 10:39:33.271 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 10:39:30.349 | 7 | 924.40 | |
| 7 | 924.40 | |||
| 7 | 924.40 | |||
| 03/11/2025 | 10:38:13.753 | 2 | 924.60 | |
| 2 | 924.60 | |||
| 2 | 924.60 | |||
| 03/11/2025 | 10:38:00.142 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:37:19.370 | 3 | 924.50 | |
| 3 | 924.50 | |||
| 3 | 924.50 | |||
| 03/11/2025 | 10:36:36.454 | 6 | 924.40 | |
| 6 | 924.40 | |||
| 6 | 924.40 | |||
| 03/11/2025 | 10:36:35.351 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:36:17.851 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 10:36:00.201 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:33:36.216 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 10:33:19.616 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 10:33:17.401 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 03/11/2025 | 10:33:15.690 | 3 | 924.70 | |
| 2 | 924.70 | |||
| 3 | 924.70 | |||
| 1 | 924.70 | |||
| 03/11/2025 | 10:33:03.975 | 95 | 924.60 | |
| 95 | 924.60 | |||
| 95 | 924.60 | |||
| 03/11/2025 | 10:32:52.327 | 2 | 924.60 | |
| 2 | 924.60 | |||
| 2 | 924.60 | |||
| 03/11/2025 | 10:32:38.295 | 3 | 924.70 | |
| 3 | 924.70 | |||
| 3 | 924.70 | |||
| 03/11/2025 | 10:31:25.170 | 50 | 925.00 | |
| 50 | 925.00 | |||
| 50 | 925.00 | |||
| 03/11/2025 | 10:31:17.998 | 5 | 925.10 | |
| 5 | 925.10 | |||
| 5 | 925.10 | |||
| 03/11/2025 | 10:31:12.714 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 03/11/2025 | 10:31:08.608 | 10 | 925.40 | |
| 10 | 925.40 | |||
| 10 | 925.40 | |||
| 03/11/2025 | 10:30:27.357 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 03/11/2025 | 10:30:27.060 | 6 | 925.10 | |
| 6 | 925.10 | |||
| 6 | 925.10 | |||
| 03/11/2025 | 10:30:14.184 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 10:29:54.978 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 03/11/2025 | 10:29:25.491 | 3 | 924.80 | |
| 3 | 924.80 | |||
| 1 | 924.80 | |||
| 2 | 924.80 | |||
| 03/11/2025 | 10:29:19.796 | 100 | 924.80 | |
| 100 | 924.80 | |||
| 100 | 924.80 | |||
| 03/11/2025 | 10:27:54.692 | 3 | 924.60 | |
| 3 | 924.60 | |||
| 3 | 924.60 | |||
| 03/11/2025 | 10:27:00.110 | 14 | 925.10 | |
| 14 | 925.10 | |||
| 7 | 925.10 | |||
| 7 | 925.10 | |||
| 03/11/2025 | 10:27:00.020 | 6 | 925.10 | |
| 6 | 925.10 | |||
| 6 | 925.10 | |||
| 03/11/2025 | 10:26:59.988 | 2 | 925.10 | |
| 2 | 925.10 | |||
| 2 | 925.10 | |||
| 03/11/2025 | 10:26:51.204 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 03/11/2025 | 10:26:22.164 | 77 | 925.00 | |
| 50 | 925.00 | |||
| 77 | 925.00 | |||
| 15 | 925.00 | |||
| 7 | 925.00 | |||
| 2 | 925.00 | |||
| 3 | 925.00 | |||
| 03/11/2025 | 10:26:19.560 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 10:26:03.543 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 03/11/2025 | 10:25:52.933 | 60 | 924.50 | |
| 60 | 924.50 | |||
| 60 | 924.50 | |||
| 03/11/2025 | 10:25:48.065 | 5 | 924.10 | |
| 5 | 924.10 | |||
| 5 | 924.10 | |||
| 03/11/2025 | 10:25:39.809 | 5 | 924.30 | |
| 5 | 924.30 | |||
| 5 | 924.30 | |||
| 03/11/2025 | 10:25:30.006 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:24:11.446 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 03/11/2025 | 10:23:43.186 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 10:23:40.841 | 28 | 924.20 | |
| 28 | 924.20 | |||
| 28 | 924.20 | |||
| 03/11/2025 | 10:23:36.749 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:23:08.058 | 4 | 923.80 | |
| 4 | 923.80 | |||
| 4 | 923.80 | |||
| 03/11/2025 | 10:23:07.289 | 5 | 923.80 | |
| 5 | 923.80 | |||
| 5 | 923.80 | |||
| 03/11/2025 | 10:22:17.287 | 25 | 923.70 | |
| 25 | 923.70 | |||
| 25 | 923.70 | |||
| 03/11/2025 | 10:22:07.113 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:21:38.835 | 70 | 924.10 | |
| 70 | 924.10 | |||
| 70 | 924.10 | |||
| 03/11/2025 | 10:20:54.993 | 10 | 923.70 | |
| 10 | 923.70 | |||
| 10 | 923.70 | |||
| 03/11/2025 | 10:20:36.656 | 10 | 923.80 | |
| 10 | 923.80 | |||
| 10 | 923.80 | |||
| 03/11/2025 | 10:20:10.969 | 1 | 923.60 | |
| 1 | 923.60 | |||
| 1 | 923.60 | |||
| 03/11/2025 | 10:19:34.571 | 3 | 923.90 | |
| 3 | 923.90 | |||
| 3 | 923.90 | |||
| 03/11/2025 | 10:19:13.015 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 10:19:11.306 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 03/11/2025 | 10:18:59.641 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 03/11/2025 | 10:18:30.973 | 2 | 924.40 | |
| 2 | 924.40 | |||
| 2 | 924.40 | |||
| 03/11/2025 | 10:18:03.324 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 03/11/2025 | 10:17:49.438 | 2 | 924.10 | |
| 2 | 924.10 | |||
| 2 | 924.10 | |||
| 03/11/2025 | 10:17:47.634 | 18 | 923.90 | |
| 18 | 923.90 | |||
| 18 | 923.90 | |||
| 03/11/2025 | 10:16:29.080 | 1 | 923.60 | |
| 1 | 923.60 | |||
| 1 | 923.60 | |||
| 03/11/2025 | 10:15:52.670 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 03/11/2025 | 10:15:13.544 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 10:14:25.257 | 2 | 924.60 | |
| 2 | 924.60 | |||
| 2 | 924.60 | |||
| 03/11/2025 | 10:14:22.446 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 10:13:32.642 | 35 | 924.00 | |
| 35 | 924.00 | |||
| 35 | 924.00 | |||
| 03/11/2025 | 10:13:08.511 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 03/11/2025 | 10:12:37.277 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 03/11/2025 | 10:12:35.620 | 3 | 924.00 | |
| 3 | 924.00 | |||
| 3 | 924.00 | |||
| 03/11/2025 | 10:10:44.887 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 03/11/2025 | 10:10:42.671 | 6 | 923.80 | |
| 6 | 923.80 | |||
| 6 | 923.80 | |||
| 03/11/2025 | 10:10:12.392 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 03/11/2025 | 10:10:06.358 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 03/11/2025 | 10:09:18.783 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 03/11/2025 | 10:08:14.489 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 03/11/2025 | 10:07:06.804 | 25 | 922.70 | |
| 25 | 922.70 | |||
| 25 | 922.70 | |||
| 03/11/2025 | 10:07:02.181 | 55 | 922.90 | |
| 55 | 922.90 | |||
| 55 | 922.90 | |||
| 03/11/2025 | 10:06:50.920 | 35 | 922.70 | |
| 35 | 922.70 | |||
| 35 | 922.70 | |||
| 03/11/2025 | 10:06:43.975 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 10:06:10.484 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 10:06:03.062 | 15 | 923.30 | |
| 13 | 923.30 | |||
| 2 | 923.30 | |||
| 15 | 923.30 | |||
| 03/11/2025 | 10:05:54.445 | 62 | 923.00 | |
| 2 | 923.00 | |||
| 62 | 923.00 | |||
| 60 | 923.00 | |||
| 03/11/2025 | 10:05:45.555 | 13 | 922.90 | |
| 13 | 922.90 | |||
| 13 | 922.90 | |||
| 03/11/2025 | 10:05:16.853 | 2 | 922.60 | |
| 2 | 922.60 | |||
| 2 | 922.60 | |||
| 03/11/2025 | 10:04:17.877 | 30 | 922.40 | |
| 30 | 922.40 | |||
| 30 | 922.40 | |||
| 03/11/2025 | 10:04:16.175 | 13 | 922.50 | |
| 13 | 922.50 | |||
| 13 | 922.50 | |||
| 03/11/2025 | 10:04:11.803 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 03/11/2025 | 10:02:36.447 | 3 | 921.80 | |
| 3 | 921.80 | |||
| 3 | 921.80 | |||
| 03/11/2025 | 10:02:24.299 | 2 | 922.00 | |
| 2 | 922.00 | |||
| 2 | 922.00 | |||
| 03/11/2025 | 10:01:55.229 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 03/11/2025 | 10:01:43.711 | 2 | 922.30 | |
| 2 | 922.30 | |||
| 2 | 922.30 | |||
| 03/11/2025 | 10:01:43.626 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 03/11/2025 | 10:01:23.359 | 13 | 922.80 | |
| 13 | 922.80 | |||
| 13 | 922.80 | |||
| 03/11/2025 | 10:01:13.378 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 03/11/2025 | 10:01:07.750 | 1 | 922.90 | |
| 1 | 922.90 | |||
| 1 | 922.90 | |||
| 03/11/2025 | 10:00:42.900 | 6 | 922.70 | |
| 6 | 922.70 | |||
| 6 | 922.70 | |||
| 03/11/2025 | 09:59:50.593 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 03/11/2025 | 09:58:03.820 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 09:56:03.511 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 09:55:50.444 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 03/11/2025 | 09:55:34.540 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 03/11/2025 | 09:55:18.245 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 03/11/2025 | 09:55:07.682 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 03/11/2025 | 09:53:12.809 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 03/11/2025 | 09:53:11.659 | 6 | 923.60 | |
| 6 | 923.60 | |||
| 6 | 923.60 | |||
| 03/11/2025 | 09:50:23.357 | 100 | 923.70 | |
| 100 | 923.70 | |||
| 100 | 923.70 | |||
| 03/11/2025 | 09:50:14.059 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 03/11/2025 | 09:49:16.928 | 2 | 922.30 | |
| 2 | 922.30 | |||
| 2 | 922.30 | |||
| 03/11/2025 | 09:47:42.367 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 03/11/2025 | 09:44:43.767 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 03/11/2025 | 09:43:32.901 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 03/11/2025 | 09:41:28.746 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 03/11/2025 | 09:41:21.659 | 10 | 920.00 | |
| 10 | 920.00 | |||
| 10 | 920.00 | |||
| 03/11/2025 | 09:40:37.429 | 2 | 919.80 | |
| 2 | 919.80 | |||
| 2 | 919.80 | |||
| 03/11/2025 | 09:39:51.414 | 1 | 919.90 | |
| 1 | 919.90 | |||
| 1 | 919.90 | |||
| 03/11/2025 | 09:39:11.383 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 03/11/2025 | 09:38:15.857 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 03/11/2025 | 09:37:26.290 | 12 | 919.10 | |
| 4 | 919.10 | |||
| 8 | 919.10 | |||
| 12 | 919.10 | |||
| 03/11/2025 | 09:36:21.588 | 10 | 919.30 | |
| 10 | 919.30 | |||
| 10 | 919.30 | |||
| 03/11/2025 | 09:36:13.968 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 03/11/2025 | 09:35:22.876 | 2 | 919.40 | |
| 2 | 919.40 | |||
| 2 | 919.40 | |||
| 03/11/2025 | 09:33:54.910 | 10 | 920.20 | |
| 10 | 920.20 | |||
| 10 | 920.20 | |||
| 03/11/2025 | 09:33:28.302 | 2 | 920.30 | |
| 2 | 920.30 | |||
| 2 | 920.30 | |||
| 03/11/2025 | 09:33:12.223 | 2 | 920.30 | |
| 2 | 920.30 | |||
| 2 | 920.30 | |||
| 03/11/2025 | 09:33:12.090 | 119 | 919.90 | |
| 86 | 919.90 | |||
| 33 | 919.90 | |||
| 119 | 919.90 | |||
| 03/11/2025 | 09:32:11.789 | 10 | 919.90 | |
| 10 | 919.90 | |||
| 10 | 919.90 | |||
| 03/11/2025 | 09:31:55.234 | 35 | 920.60 | |
| 35 | 920.60 | |||
| 35 | 920.60 | |||
| 03/11/2025 | 09:31:43.985 | 3 | 920.60 | |
| 3 | 920.60 | |||
| 3 | 920.60 | |||
| 03/11/2025 | 09:31:08.795 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 03/11/2025 | 09:28:49.236 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 03/11/2025 | 09:28:36.118 | 2 | 921.40 | |
| 2 | 921.40 | |||
| 2 | 921.40 | |||
| 03/11/2025 | 09:28:14.003 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 03/11/2025 | 09:28:13.827 | 10 | 921.30 | |
| 10 | 921.30 | |||
| 10 | 921.30 | |||
| 03/11/2025 | 09:27:34.585 | 10 | 921.40 | |
| 10 | 921.40 | |||
| 10 | 921.40 | |||
| 03/11/2025 | 09:27:26.081 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 03/11/2025 | 09:27:00.182 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 03/11/2025 | 09:26:26.248 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 03/11/2025 | 09:26:22.194 | 10 | 920.50 | |
| 10 | 920.50 | |||
| 10 | 920.50 | |||
| 03/11/2025 | 09:26:18.684 | 1 | 920.70 | |
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 03/11/2025 | 09:25:58.315 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 03/11/2025 | 09:25:18.639 | 2 | 920.30 | |
| 2 | 920.30 | |||
| 2 | 920.30 | |||
| 03/11/2025 | 09:24:46.174 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 03/11/2025 | 09:24:09.162 | 3 | 921.00 | |
| 3 | 921.00 | |||
| 3 | 921.00 | |||
| 03/11/2025 | 09:23:27.644 | 3 | 921.00 | |
| 3 | 921.00 | |||
| 3 | 921.00 | |||
| 03/11/2025 | 09:22:57.207 | 7 | 920.90 | |
| 6 | 920.90 | |||
| 7 | 920.90 | |||
| 1 | 920.90 | |||
| 03/11/2025 | 09:22:39.797 | 2 | 920.90 | |
| 2 | 920.90 | |||
| 2 | 920.90 | |||
| 03/11/2025 | 09:22:05.484 | 2 | 920.60 | |
| 2 | 920.60 | |||
| 2 | 920.60 | |||
| 03/11/2025 | 09:22:04.901 | 10 | 920.60 | |
| 10 | 920.60 | |||
| 10 | 920.60 | |||
| 03/11/2025 | 09:22:04.779 | 10 | 920.60 | |
| 10 | 920.60 | |||
| 10 | 920.60 | |||
| 03/11/2025 | 09:21:34.664 | 10 | 921.00 | |
| 10 | 921.00 | |||
| 10 | 921.00 | |||
| 03/11/2025 | 09:20:12.941 | 1 | 921.00 | |
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 03/11/2025 | 09:19:54.987 | 20 | 920.80 | |
| 20 | 920.80 | |||
| 20 | 920.80 | |||
| 03/11/2025 | 09:18:57.930 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 03/11/2025 | 09:18:36.460 | 33 | 921.00 | |
| 33 | 921.00 | |||
| 6 | 921.00 | |||
| 25 | 921.00 | |||
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 03/11/2025 | 09:17:27.585 | 10 | 921.00 | |
| 10 | 921.00 | |||
| 10 | 921.00 | |||
| 03/11/2025 | 09:16:50.325 | 1 | 920.80 | |
| 1 | 920.80 | |||
| 1 | 920.80 | |||
| 03/11/2025 | 09:16:28.605 | 1 | 920.80 | |
| 1 | 920.80 | |||
| 1 | 920.80 | |||
| 03/11/2025 | 09:15:42.234 | 3 | 919.90 | |
| 3 | 919.90 | |||
| 3 | 919.90 | |||
| 03/11/2025 | 09:15:31.974 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 03/11/2025 | 09:13:56.671 | 4 | 920.30 | |
| 4 | 920.30 | |||
| 3 | 920.30 | |||
| 1 | 920.30 | |||
| 03/11/2025 | 09:13:38.156 | 10 | 920.30 | |
| 10 | 920.30 | |||
| 10 | 920.30 | |||
| 03/11/2025 | 09:13:29.273 | 33 | 920.30 | |
| 33 | 920.30 | |||
| 33 | 920.30 | |||
| 03/11/2025 | 09:12:42.400 | 10 | 920.30 | |
| 10 | 920.30 | |||
| 10 | 920.30 | |||
| 03/11/2025 | 09:12:30.808 | 1 | 920.00 | |
| 1 | 920.00 | |||
| 1 | 920.00 | |||
| 03/11/2025 | 09:11:43.158 | 10 | 919.80 | |
| 10 | 919.80 | |||
| 10 | 919.80 | |||
| 03/11/2025 | 09:11:35.291 | 10 | 919.80 | |
| 10 | 919.80 | |||
| 10 | 919.80 | |||
| 03/11/2025 | 09:11:04.152 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 03/11/2025 | 09:10:49.030 | 10 | 919.00 | |
| 10 | 919.00 | |||
| 10 | 919.00 | |||
| 03/11/2025 | 09:10:48.677 | 12 | 918.00 | |
| 10 | 918.00 | |||
| 2 | 918.00 | |||
| 12 | 918.00 | |||
| 03/11/2025 | 09:10:33.703 | 10 | 918.00 | |
| 10 | 918.00 | |||
| 10 | 918.00 | |||
| 03/11/2025 | 09:10:04.523 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 03/11/2025 | 09:09:28.616 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 03/11/2025 | 09:09:07.295 | 25 | 917.80 | |
| 25 | 917.80 | |||
| 25 | 917.80 | |||
| 03/11/2025 | 09:09:06.984 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 03/11/2025 | 09:07:36.864 | 1 | 918.30 | |
| 1 | 918.30 | |||
| 1 | 918.30 | |||
| 03/11/2025 | 09:06:38.486 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 03/11/2025 | 09:06:14.471 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 03/11/2025 | 09:05:30.505 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 03/11/2025 | 09:05:11.118 | 1 | 916.90 | |
| 1 | 916.90 | |||
| 1 | 916.90 | |||
| 03/11/2025 | 09:04:25.019 | 9 | 916.80 | |
| 9 | 916.80 | |||
| 9 | 916.80 | |||
| 03/11/2025 | 09:04:20.881 | 6 | 917.00 | |
| 6 | 917.00 | |||
| 6 | 917.00 | |||
| 03/11/2025 | 09:04:12.454 | 1 | 917.40 | |
| 1 | 917.40 | |||
| 1 | 917.40 | |||
| 03/11/2025 | 09:03:57.063 | 60 | 917.40 | |
| 60 | 917.40 | |||
| 60 | 917.40 | |||
| 03/11/2025 | 09:03:49.687 | 1 | 917.70 | |
| 1 | 917.70 | |||
| 1 | 917.70 | |||
| 03/11/2025 | 09:03:26.412 | 84 | 917.40 | |
| 84 | 917.40 | |||
| 84 | 917.40 | |||
| 03/11/2025 | 09:02:39.103 | 3 | 917.10 | |
| 3 | 917.10 | |||
| 3 | 917.10 | |||
| 03/11/2025 | 09:02:27.439 | 1 | 917.20 | |
| 1 | 917.20 | |||
| 1 | 917.20 | |||
| 03/11/2025 | 09:02:08.229 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 03/11/2025 | 09:02:02.898 | 35 | 916.90 | |
| 35 | 916.90 | |||
| 35 | 916.90 | |||
| 03/11/2025 | 09:01:42.478 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 03/11/2025 | 09:01:41.997 | 22 | 917.00 | |
| 22 | 917.00 | |||
| 22 | 917.00 | |||
| 03/11/2025 | 09:01:34.266 | 39 | 917.20 | |
| 1 | 917.20 | |||
| 1 | 917.20 | |||
| 19 | 917.20 | |||
| 1 | 917.20 | |||
| 35 | 917.20 | |||
| 1 | 917.20 | |||
| 1 | 917.20 | |||
| 1 | 917.20 | |||
| 3 | 917.20 | |||
| 2 | 917.20 | |||
| 1 | 917.20 | |||
| 5 | 917.20 | |||
| 1 | 917.20 | |||
| 6 | 917.20 | |||
| 03/11/2025 | 08:54:28.539 | 10 | 918.40 | |
| 10 | 918.40 | |||
| 10 | 918.40 | |||
| 03/11/2025 | 08:52:54.446 | 1 | 919.80 | |
| 1 | 919.80 | |||
| 1 | 919.80 | |||
| 03/11/2025 | 08:51:13.819 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 03/11/2025 | 08:50:59.028 | 1 | 919.90 | |
| 1 | 919.90 | |||
| 1 | 919.90 | |||
| 03/11/2025 | 08:50:56.723 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 03/11/2025 | 08:49:46.237 | 3 | 919.80 | |
| 3 | 919.80 | |||
| 3 | 919.80 | |||
| 03/11/2025 | 08:49:35.124 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 03/11/2025 | 08:47:34.982 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 03/11/2025 | 08:46:59.880 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 03/11/2025 | 08:43:22.992 | 2 | 920.50 | |
| 2 | 920.50 | |||
| 2 | 920.50 | |||
| 03/11/2025 | 08:41:43.507 | 1 | 918.80 | |
| 1 | 918.80 | |||
| 1 | 918.80 | |||
| 03/11/2025 | 08:41:05.478 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 03/11/2025 | 08:40:40.871 | 8 | 920.30 | |
| 8 | 920.30 | |||
| 8 | 920.30 | |||
| 03/11/2025 | 08:40:38.319 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 03/11/2025 | 08:40:04.367 | 7 | 918.80 | |
| 7 | 918.80 | |||
| 7 | 918.80 | |||
| 03/11/2025 | 08:39:38.526 | 2 | 920.50 | |
| 2 | 920.50 | |||
| 2 | 920.50 | |||
| 03/11/2025 | 08:37:33.144 | 20 | 919.50 | |
| 1 | 919.50 | |||
| 20 | 919.50 | |||
| 19 | 919.50 | |||
| 03/11/2025 | 08:35:15.305 | 2 | 921.10 | |
| 2 | 921.10 | |||
| 2 | 921.10 | |||
| 03/11/2025 | 08:33:54.821 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 03/11/2025 | 08:32:17.653 | 8 | 921.30 | |
| 8 | 921.30 | |||
| 8 | 921.30 | |||
| 03/11/2025 | 08:32:04.419 | 2 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 2 | 921.50 | |||
| 03/11/2025 | 08:31:22.932 | 13 | 919.80 | |
| 13 | 919.80 | |||
| 12 | 919.80 | |||
| 1 | 919.80 | |||
| 03/11/2025 | 08:29:58.609 | 20 | 920.80 | |
| 20 | 920.80 | |||
| 20 | 920.80 | |||
| 03/11/2025 | 08:29:30.284 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 03/11/2025 | 08:28:24.073 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 03/11/2025 | 08:26:59.081 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 03/11/2025 | 08:26:02.918 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 03/11/2025 | 08:25:12.879 | 3 | 921.60 | |
| 3 | 921.60 | |||
| 3 | 921.60 | |||
| 03/11/2025 | 08:23:32.119 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 03/11/2025 | 08:23:04.968 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 03/11/2025 | 08:23:03.670 | 2 | 920.10 | |
| 2 | 920.10 | |||
| 2 | 920.10 | |||
| 03/11/2025 | 08:21:45.363 | 2 | 920.10 | |
| 2 | 920.10 | |||
| 2 | 920.10 | |||
| 03/11/2025 | 08:21:19.910 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 03/11/2025 | 08:21:10.244 | 2 | 920.10 | |
| 2 | 920.10 | |||
| 2 | 920.10 | |||
| 03/11/2025 | 08:18:32.099 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 03/11/2025 | 08:14:16.396 | 20 | 920.80 | |
| 20 | 920.80 | |||
| 20 | 920.80 | |||
| 03/11/2025 | 08:14:13.103 | 1 | 919.80 | |
| 1 | 919.80 | |||
| 1 | 919.80 | |||
| 03/11/2025 | 08:14:06.437 | 10 | 919.80 | |
| 10 | 919.80 | |||
| 10 | 919.80 | |||
| 03/11/2025 | 08:12:18.460 | 4 | 919.60 | |
| 1 | 919.60 | |||
| 3 | 919.60 | |||
| 4 | 919.60 | |||
| 03/11/2025 | 08:11:22.498 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 03/11/2025 | 08:10:56.242 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 03/11/2025 | 08:09:57.581 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 03/11/2025 | 08:09:47.830 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 03/11/2025 | 08:08:52.364 | 8 | 921.60 | |
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 4 | 921.60 | |||
| 1 | 921.60 | |||
| 2 | 921.60 | |||
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 03/11/2025 | 08:07:40.852 | 12 | 920.10 | |
| 12 | 920.10 | |||
| 12 | 920.10 | |||
| 03/11/2025 | 08:07:39.667 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 03/11/2025 | 08:07:36.681 | 12 | 920.10 | |
| 12 | 920.10 | |||
| 12 | 920.10 | |||
| 03/11/2025 | 08:07:32.729 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 03/11/2025 | 08:07:31.923 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 03/11/2025 | 08:07:27.592 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 03/11/2025 | 08:07:27.494 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 03/11/2025 | 08:07:21.367 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 03/11/2025 | 08:07:21.256 | 3 | 921.50 | |
| 3 | 921.50 | |||
| 3 | 921.50 | |||
| 03/11/2025 | 08:07:20.352 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 03/11/2025 | 08:07:19.143 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 03/11/2025 | 08:07:16.831 | 1 | 919.80 | |
| 1 | 919.80 | |||
| 1 | 919.80 | |||
| 03/11/2025 | 08:07:14.420 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 03/11/2025 | 08:07:04.253 | 2 | 921.50 | |
| 1 | 921.50 | |||
| 2 | 921.50 | |||
| 1 | 921.50 | |||
| 03/11/2025 | 08:07:02.080 | 20 | 921.00 | |
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 2 | 921.00 | |||
| 20 | 921.00 | |||
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 11 | 921.00 | |||
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 03/11/2025 | 08:06:04.739 | 1 | 920.00 | |
| 1 | 920.00 | |||
| 1 | 920.00 | |||
| 03/11/2025 | 08:06:03.970 | 12 | 920.00 | |
| 12 | 920.00 | |||
| 12 | 920.00 | |||
| 03/11/2025 | 08:05:54.848 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 03/11/2025 | 08:05:22.956 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 03/11/2025 | 08:04:27.373 | 12 | 919.60 | |
| 12 | 919.60 | |||
| 12 | 919.60 | |||
| 03/11/2025 | 08:03:21.723 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 03/11/2025 | 08:02:32.838 | 12 | 919.80 | |
| 12 | 919.80 | |||
| 12 | 919.80 | |||
| 03/11/2025 | 08:02:22.271 | 3 | 919.70 | |
| 1 | 919.70 | |||
| 3 | 919.70 | |||
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 03/11/2025 | 08:01:06.047 | 20 | 919.70 | |
| 20 | 919.70 | |||
| 20 | 919.70 | |||
| 03/11/2025 | 08:00:59.056 | 1 | 919.80 | |
| 1 | 919.80 | |||
| 1 | 919.80 | |||
| 03/11/2025 | 08:00:53.634 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 03/11/2025 | 08:00:47.777 | 52 | 919.00 | |
| 52 | 919.00 | |||
| 52 | 919.00 | |||
| 03/11/2025 | 08:00:41.951 | 11 | 920.10 | |
| 11 | 920.10 | |||
| 11 | 920.10 | |||
| 03/11/2025 | 08:00:40.286 | 7 | 919.10 | |
| 7 | 919.10 | |||
| 7 | 919.10 | |||
| 03/11/2025 | 08:00:40.237 | 2 | 920.90 | |
| 2 | 920.90 | |||
| 2 | 920.90 | |||
| 03/11/2025 | 08:00:10.443 | 19 | 920.90 | |
| 19 | 920.90 | |||
| 19 | 920.90 | |||
| 03/11/2025 | 08:00:09.195 | 6 | 920.90 | |
| 6 | 920.90 | |||
| 6 | 920.90 | |||
| 03/11/2025 | 08:00:08.884 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 03/11/2025 | 08:00:06.800 | 2 | 919.30 | |
| 2 | 919.30 | |||
| 2 | 919.30 | |||
| 03/11/2025 | 07:59:56.548 | 2 | 919.40 | |
| 2 | 919.40 | |||
| 2 | 919.40 | |||
| 03/11/2025 | 07:58:27.423 | 12 | 920.90 | |
| 12 | 920.90 | |||
| 12 | 920.90 | |||
| 03/11/2025 | 07:57:21.603 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 742.50
Ask: 1 743.00
Turnover: 17 907 TEUR -
Siemens Energy AG
Bid: 111.20 / Ask: 111.30
Turnover: 16 504 TEUR -
Nvidia Corp.
Bid: 178.24 / Ask: 178.32
Turnover: 16 217 TEUR -
Allianz SE
Bid: 353.70 / Ask: 353.90
Turnover: 11 168 TEUR -
Meta Platforms Inc.
Bid: 570.10 / Ask: 570.30
Turnover: 10 412 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 11:03:52
Last Update:
03/11/2025 @ 11:03:52