Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
1188
1164
115,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 19:11:33,853 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 29.08.2025 | 19:11:22,899 | 5 | 116,40 | |
| 5 | 116,40 | |||
| 5 | 116,40 | |||
| 29.08.2025 | 19:09:23,172 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 29.08.2025 | 19:09:05,631 | 43 | 116,60 | |
| 43 | 116,60 | |||
| 43 | 116,60 | |||
| 29.08.2025 | 19:08:25,553 | 15 | 116,80 | |
| 15 | 116,80 | |||
| 15 | 116,80 | |||
| 29.08.2025 | 19:08:04,148 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 29.08.2025 | 19:07:47,222 | 750 | 116,60 | |
| 750 | 116,60 | |||
| 750 | 116,60 | |||
| 29.08.2025 | 19:07:44,952 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 29.08.2025 | 19:07:39,218 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 29.08.2025 | 19:07:00,503 | 350 | 116,80 | |
| 350 | 116,80 | |||
| 350 | 116,80 | |||
| 29.08.2025 | 19:06:49,480 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 29.08.2025 | 19:06:35,759 | 200 | 116,80 | |
| 200 | 116,80 | |||
| 200 | 116,80 | |||
| 29.08.2025 | 19:06:15,836 | 90 | 116,40 | |
| 90 | 116,40 | |||
| 90 | 116,40 | |||
| 29.08.2025 | 19:05:47,467 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 29.08.2025 | 19:05:36,020 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 29.08.2025 | 19:05:15,772 | 25 | 116,00 | |
| 25 | 116,00 | |||
| 25 | 116,00 | |||
| 29.08.2025 | 19:04:53,883 | 13 | 116,20 | |
| 13 | 116,20 | |||
| 13 | 116,20 | |||
| 29.08.2025 | 19:04:18,606 | 20 | 116,40 | |
| 20 | 116,40 | |||
| 20 | 116,40 | |||
| 29.08.2025 | 19:03:18,817 | 9 | 116,40 | |
| 3 | 116,40 | |||
| 6 | 116,40 | |||
| 9 | 116,40 | |||
| 29.08.2025 | 19:02:55,949 | 78 | 116,20 | |
| 78 | 116,20 | |||
| 78 | 116,20 | |||
| 29.08.2025 | 19:02:21,701 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 80 | 116,20 | |||
| 20 | 116,20 | |||
| 29.08.2025 | 19:01:55,845 | 14 | 116,00 | |
| 14 | 116,00 | |||
| 14 | 116,00 | |||
| 29.08.2025 | 19:01:01,286 | 7 | 115,80 | |
| 7 | 115,80 | |||
| 7 | 115,80 | |||
| 29.08.2025 | 19:00:59,013 | 300 | 116,00 | |
| 300 | 116,00 | |||
| 300 | 116,00 | |||
| 29.08.2025 | 18:59:22,278 | 2 | 116,00 | |
| 2 | 116,00 | |||
| 2 | 116,00 | |||
| 29.08.2025 | 18:57:55,376 | 5 | 115,80 | |
| 5 | 115,80 | |||
| 5 | 115,80 | |||
| 29.08.2025 | 18:57:48,951 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 29.08.2025 | 18:57:41,202 | 10 | 116,20 | |
| 9 | 116,20 | |||
| 10 | 116,20 | |||
| 1 | 116,20 | |||
| 29.08.2025 | 18:56:12,656 | 586 | 116,00 | |
| 537 | 116,00 | |||
| 49 | 116,00 | |||
| 586 | 116,00 | |||
| 29.08.2025 | 18:55:48,377 | 17 | 116,00 | |
| 17 | 116,00 | |||
| 17 | 116,00 | |||
| 29.08.2025 | 18:55:29,795 | 33 | 116,00 | |
| 33 | 116,00 | |||
| 33 | 116,00 | |||
| 29.08.2025 | 18:54:40,242 | 70 | 115,80 | |
| 70 | 115,80 | |||
| 70 | 115,80 | |||
| 29.08.2025 | 18:54:34,210 | 86 | 116,00 | |
| 35 | 116,00 | |||
| 5 | 116,00 | |||
| 86 | 116,00 | |||
| 15 | 116,00 | |||
| 16 | 116,00 | |||
| 15 | 116,00 | |||
| 29.08.2025 | 18:53:36,908 | 35 | 115,60 | |
| 35 | 115,60 | |||
| 35 | 115,60 | |||
| 29.08.2025 | 18:52:39,811 | 151 | 115,60 | |
| 151 | 115,60 | |||
| 151 | 115,60 | |||
| 29.08.2025 | 18:52:36,775 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 11 | 115,80 | |||
| 9 | 115,80 | |||
| 29.08.2025 | 18:52:07,012 | 8 | 115,60 | |
| 8 | 115,60 | |||
| 8 | 115,60 | |||
| 29.08.2025 | 18:51:10,948 | 70 | 115,20 | |
| 70 | 115,20 | |||
| 70 | 115,20 | |||
| 29.08.2025 | 18:50:06,659 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 29.08.2025 | 18:49:44,520 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 29.08.2025 | 18:48:38,915 | 5 | 115,60 | |
| 5 | 115,60 | |||
| 5 | 115,60 | |||
| 29.08.2025 | 18:48:33,887 | 85 | 115,60 | |
| 85 | 115,60 | |||
| 85 | 115,60 | |||
| 29.08.2025 | 18:47:55,465 | 23 | 115,60 | |
| 23 | 115,60 | |||
| 23 | 115,60 | |||
| 29.08.2025 | 18:47:13,831 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 29.08.2025 | 18:46:39,899 | 7 | 115,80 | |
| 7 | 115,80 | |||
| 7 | 115,80 | |||
| 29.08.2025 | 18:46:23,275 | 355 | 115,60 | |
| 355 | 115,60 | |||
| 130 | 115,60 | |||
| 20 | 115,60 | |||
| 150 | 115,60 | |||
| 9 | 115,60 | |||
| 10 | 115,60 | |||
| 30 | 115,60 | |||
| 6 | 115,60 | |||
| 29.08.2025 | 18:44:34,172 | 35 | 115,40 | |
| 35 | 115,40 | |||
| 35 | 115,40 | |||
| 29.08.2025 | 18:44:19,793 | 345 | 115,00 | |
| 345 | 115,00 | |||
| 345 | 115,00 | |||
| 29.08.2025 | 18:44:09,557 | 16 | 115,20 | |
| 16 | 115,20 | |||
| 16 | 115,20 | |||
| 29.08.2025 | 18:43:51,592 | 34 | 115,20 | |
| 34 | 115,20 | |||
| 34 | 115,20 | |||
| 29.08.2025 | 18:43:39,020 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 29.08.2025 | 18:43:21,265 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 29.08.2025 | 18:41:12,074 | 25 | 114,80 | |
| 25 | 114,80 | |||
| 25 | 114,80 | |||
| 29.08.2025 | 18:40:32,269 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 29.08.2025 | 18:40:01,378 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 29.08.2025 | 18:39:58,008 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 29.08.2025 | 18:39:32,450 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 29.08.2025 | 18:39:12,377 | 75 | 115,00 | |
| 75 | 115,00 | |||
| 75 | 115,00 | |||
| 29.08.2025 | 18:38:29,250 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 29.08.2025 | 18:38:25,464 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 29.08.2025 | 18:37:54,366 | 610 | 115,00 | |
| 610 | 115,00 | |||
| 610 | 115,00 | |||
| 29.08.2025 | 18:37:10,009 | 70 | 115,20 | |
| 70 | 115,20 | |||
| 70 | 115,20 | |||
| 29.08.2025 | 18:36:56,228 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 29.08.2025 | 18:36:10,501 | 18 | 115,40 | |
| 18 | 115,40 | |||
| 18 | 115,40 | |||
| 29.08.2025 | 18:35:05,632 | 75 | 115,20 | |
| 75 | 115,20 | |||
| 75 | 115,20 | |||
| 29.08.2025 | 18:34:05,861 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 29.08.2025 | 18:33:42,420 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 29.08.2025 | 18:32:40,451 | 31 | 115,00 | |
| 31 | 115,00 | |||
| 31 | 115,00 | |||
| 29.08.2025 | 18:32:13,845 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 29.08.2025 | 18:31:27,636 | 870 | 115,00 | |
| 870 | 115,00 | |||
| 870 | 115,00 | |||
| 29.08.2025 | 18:29:43,318 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 29.08.2025 | 18:29:21,886 | 331 | 115,20 | |
| 131 | 115,20 | |||
| 100 | 115,20 | |||
| 331 | 115,20 | |||
| 100 | 115,20 | |||
| 29.08.2025 | 18:29:01,524 | 300 | 114,80 | |
| 300 | 114,80 | |||
| 300 | 114,80 | |||
| 29.08.2025 | 18:25:28,103 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 29.08.2025 | 18:25:22,879 | 68 | 114,80 | |
| 68 | 114,80 | |||
| 68 | 114,80 | |||
| 29.08.2025 | 18:25:22,450 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 29.08.2025 | 18:23:35,554 | 810 | 115,00 | |
| 100 | 115,00 | |||
| 810 | 115,00 | |||
| 10 | 115,00 | |||
| 700 | 115,00 | |||
| 29.08.2025 | 18:23:15,266 | 50 | 114,80 | |
| 50 | 114,80 | |||
| 50 | 114,80 | |||
| 29.08.2025 | 18:23:04,959 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 29.08.2025 | 18:22:57,391 | 45 | 114,80 | |
| 45 | 114,80 | |||
| 45 | 114,80 | |||
| 29.08.2025 | 18:22:31,576 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 29.08.2025 | 18:21:11,597 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 29.08.2025 | 18:19:48,058 | 6 | 115,00 | |
| 6 | 115,00 | |||
| 6 | 115,00 | |||
| 29.08.2025 | 18:19:44,479 | 500 | 115,00 | |
| 500 | 115,00 | |||
| 500 | 115,00 | |||
| 29.08.2025 | 18:19:43,319 | 75 | 115,00 | |
| 75 | 115,00 | |||
| 75 | 115,00 | |||
| 29.08.2025 | 18:19:06,471 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 29.08.2025 | 18:18:47,628 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 29.08.2025 | 18:18:17,806 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 29.08.2025 | 18:17:48,680 | 130 | 115,00 | |
| 130 | 115,00 | |||
| 130 | 115,00 | |||
| 29.08.2025 | 18:17:32,291 | 870 | 115,00 | |
| 870 | 115,00 | |||
| 870 | 115,00 | |||
| 29.08.2025 | 18:16:22,537 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 29.08.2025 | 18:16:08,520 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 29.08.2025 | 18:15:47,289 | 285 | 115,20 | |
| 100 | 115,20 | |||
| 285 | 115,20 | |||
| 185 | 115,20 | |||
| 29.08.2025 | 18:15:34,659 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 29.08.2025 | 18:14:48,063 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 7 | 115,20 | |||
| 3 | 115,20 | |||
| 29.08.2025 | 18:14:13,396 | 99 | 115,00 | |
| 6 | 115,00 | |||
| 20 | 115,00 | |||
| 93 | 115,00 | |||
| 25 | 115,00 | |||
| 15 | 115,00 | |||
| 30 | 115,00 | |||
| 9 | 115,00 | |||
| 29.08.2025 | 18:13:56,664 | 870 | 115,00 | |
| 10 | 115,00 | |||
| 55 | 115,00 | |||
| 50 | 115,00 | |||
| 870 | 115,00 | |||
| 19 | 115,00 | |||
| 201 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 250 | 115,00 | |||
| 225 | 115,00 | |||
| 29.08.2025 | 18:13:32,014 | 16 | 114,80 | |
| 16 | 114,80 | |||
| 16 | 114,80 | |||
| 29.08.2025 | 18:13:23,940 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 29.08.2025 | 18:12:42,908 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 29.08.2025 | 18:12:38,430 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 29.08.2025 | 18:12:02,492 | 223 | 114,60 | |
| 103 | 114,60 | |||
| 223 | 114,60 | |||
| 20 | 114,60 | |||
| 100 | 114,60 | |||
| 29.08.2025 | 18:11:34,779 | 880 | 114,60 | |
| 880 | 114,60 | |||
| 880 | 114,60 | |||
| 29.08.2025 | 18:10:36,019 | 8 | 114,80 | |
| 8 | 114,80 | |||
| 8 | 114,80 | |||
| 29.08.2025 | 18:09:44,544 | 25 | 114,40 | |
| 25 | 114,40 | |||
| 25 | 114,40 | |||
| 29.08.2025 | 18:09:38,269 | 9 | 114,40 | |
| 9 | 114,40 | |||
| 9 | 114,40 | |||
| 29.08.2025 | 18:08:46,298 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 29.08.2025 | 18:07:17,216 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 29.08.2025 | 18:06:28,717 | 60 | 114,20 | |
| 60 | 114,20 | |||
| 60 | 114,20 | |||
| 29.08.2025 | 18:06:19,891 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 29.08.2025 | 18:03:38,455 | 20 | 114,20 | |
| 20 | 114,20 | |||
| 20 | 114,20 | |||
| 29.08.2025 | 18:00:37,448 | 96 | 114,40 | |
| 96 | 114,40 | |||
| 96 | 114,40 | |||
| 29.08.2025 | 18:00:31,808 | 66 | 114,40 | |
| 66 | 114,40 | |||
| 66 | 114,40 | |||
| 29.08.2025 | 17:58:31,959 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 29.08.2025 | 17:56:16,718 | 90 | 114,20 | |
| 90 | 114,20 | |||
| 90 | 114,20 | |||
| 29.08.2025 | 17:56:15,465 | 150 | 114,00 | |
| 150 | 114,00 | |||
| 150 | 114,00 | |||
| 29.08.2025 | 17:56:05,516 | 200 | 113,80 | |
| 200 | 113,80 | |||
| 200 | 113,80 | |||
| 29.08.2025 | 17:55:59,147 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 29.08.2025 | 17:54:54,938 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 29.08.2025 | 17:54:39,692 | 150 | 113,60 | |
| 150 | 113,60 | |||
| 150 | 113,60 | |||
| 29.08.2025 | 17:54:05,571 | 8 | 113,40 | |
| 8 | 113,40 | |||
| 8 | 113,40 | |||
| 29.08.2025 | 17:53:49,136 | 425 | 113,60 | |
| 65 | 113,60 | |||
| 150 | 113,60 | |||
| 60 | 113,60 | |||
| 150 | 113,60 | |||
| 425 | 113,60 | |||
| 29.08.2025 | 17:52:57,760 | 200 | 113,20 | |
| 200 | 113,20 | |||
| 200 | 113,20 | |||
| 29.08.2025 | 17:49:52,543 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 29.08.2025 | 17:49:31,719 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 29.08.2025 | 17:49:19,691 | 50 | 113,40 | |
| 50 | 113,40 | |||
| 50 | 113,40 | |||
| 29.08.2025 | 17:49:07,942 | 102 | 113,20 | |
| 102 | 113,20 | |||
| 102 | 113,20 | |||
| 29.08.2025 | 17:47:19,463 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 29.08.2025 | 17:47:16,199 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 29.08.2025 | 17:47:13,899 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 29.08.2025 | 17:47:05,100 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 29.08.2025 | 17:46:46,403 | 200 | 112,60 | |
| 200 | 112,60 | |||
| 200 | 112,60 | |||
| 29.08.2025 | 17:45:46,724 | 47 | 113,00 | |
| 30 | 113,00 | |||
| 47 | 113,00 | |||
| 17 | 113,00 | |||
| 29.08.2025 | 17:45:16,744 | 30 | 113,00 | |
| 30 | 113,00 | |||
| 20 | 113,00 | |||
| 10 | 113,00 | |||
| 29.08.2025 | 17:45:07,164 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 29.08.2025 | 17:44:56,946 | 75 | 112,80 | |
| 75 | 112,80 | |||
| 75 | 112,80 | |||
| 29.08.2025 | 17:44:37,583 | 25 | 112,80 | |
| 25 | 112,80 | |||
| 25 | 112,80 | |||
| 29.08.2025 | 17:44:05,663 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 29.08.2025 | 17:42:57,304 | 200 | 113,00 | |
| 200 | 113,00 | |||
| 200 | 113,00 | |||
| 29.08.2025 | 17:42:51,820 | 800 | 113,00 | |
| 800 | 113,00 | |||
| 800 | 113,00 | |||
| 29.08.2025 | 17:42:38,842 | 591 | 113,00 | |
| 530 | 113,00 | |||
| 11 | 113,00 | |||
| 591 | 113,00 | |||
| 50 | 113,00 | |||
| 29.08.2025 | 17:42:35,023 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 29.08.2025 | 17:41:42,672 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 29.08.2025 | 17:41:28,917 | 40 | 112,80 | |
| 40 | 112,80 | |||
| 40 | 112,80 | |||
| 29.08.2025 | 17:40:59,033 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 29.08.2025 | 17:39:49,216 | 70 | 113,00 | |
| 70 | 113,00 | |||
| 70 | 113,00 | |||
| 29.08.2025 | 17:39:40,427 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 29.08.2025 | 17:38:59,216 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 29.08.2025 | 17:37:57,050 | 50 | 113,00 | |
| 50 | 113,00 | |||
| 50 | 113,00 | |||
| 29.08.2025 | 17:37:56,980 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 29.08.2025 | 17:37:36,579 | 850 | 113,00 | |
| 850 | 113,00 | |||
| 850 | 113,00 | |||
| 29.08.2025 | 17:37:29,032 | 890 | 113,20 | |
| 890 | 113,20 | |||
| 890 | 113,20 | |||
| 29.08.2025 | 17:37:22,013 | 43 | 113,40 | |
| 43 | 113,40 | |||
| 43 | 113,40 | |||
| 29.08.2025 | 17:35:09,189 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 29.08.2025 | 17:33:52,507 | 70 | 113,00 | |
| 50 | 113,00 | |||
| 20 | 113,00 | |||
| 70 | 113,00 | |||
| 29.08.2025 | 17:32:52,291 | 50 | 113,60 | |
| 50 | 113,60 | |||
| 50 | 113,60 | |||
| 29.08.2025 | 17:32:17,569 | 200 | 113,20 | |
| 200 | 113,20 | |||
| 200 | 113,20 | |||
| 29.08.2025 | 17:32:07,065 | 49 | 113,20 | |
| 49 | 113,20 | |||
| 49 | 113,20 | |||
| 29.08.2025 | 17:31:30,752 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 29.08.2025 | 17:31:02,735 | 212 | 113,80 | |
| 212 | 113,80 | |||
| 12 | 113,80 | |||
| 200 | 113,80 | |||
| 29.08.2025 | 17:30:33,475 | 160 | 113,60 | |
| 160 | 113,60 | |||
| 160 | 113,60 | |||
| 29.08.2025 | 17:30:30,631 | 160 | 113,60 | |
| 160 | 113,60 | |||
| 160 | 113,60 | |||
| 29.08.2025 | 17:30:20,971 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 29.08.2025 | 17:29:15,587 | 21 | 113,20 | |
| 21 | 113,20 | |||
| 21 | 113,20 | |||
| 29.08.2025 | 17:28:56,363 | 58 | 113,00 | |
| 8 | 113,00 | |||
| 58 | 113,00 | |||
| 30 | 113,00 | |||
| 20 | 113,00 | |||
| 29.08.2025 | 17:28:56,283 | 9 | 113,00 | |
| 9 | 113,00 | |||
| 9 | 113,00 | |||
| 29.08.2025 | 17:28:56,203 | 6 | 113,20 | |
| 6 | 113,20 | |||
| 6 | 113,20 | |||
| 29.08.2025 | 17:28:49,753 | 200 | 113,40 | |
| 200 | 113,40 | |||
| 200 | 113,40 | |||
| 29.08.2025 | 17:27:03,311 | 6 | 113,80 | |
| 6 | 113,80 | |||
| 6 | 113,80 | |||
| 29.08.2025 | 17:27:00,525 | 133 | 114,00 | |
| 133 | 114,00 | |||
| 133 | 114,00 | |||
| 29.08.2025 | 17:26:48,890 | 200 | 113,80 | |
| 200 | 113,80 | |||
| 200 | 113,80 | |||
| 29.08.2025 | 17:25:26,686 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 29.08.2025 | 17:25:19,092 | 270 | 113,80 | |
| 270 | 113,80 | |||
| 270 | 113,80 | |||
| 29.08.2025 | 17:24:56,473 | 13 | 114,00 | |
| 13 | 114,00 | |||
| 13 | 114,00 | |||
| 29.08.2025 | 17:24:37,205 | 469 | 113,80 | |
| 469 | 113,80 | |||
| 469 | 113,80 | |||
| 29.08.2025 | 17:24:34,631 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 29.08.2025 | 17:23:54,423 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 29.08.2025 | 17:22:53,937 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 29.08.2025 | 17:22:48,551 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 29.08.2025 | 17:22:21,113 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 29.08.2025 | 17:21:57,733 | 444 | 114,00 | |
| 444 | 114,00 | |||
| 444 | 114,00 | |||
| 29.08.2025 | 17:21:51,329 | 35 | 114,00 | |
| 35 | 114,00 | |||
| 35 | 114,00 | |||
| 29.08.2025 | 17:21:49,334 | 105 | 114,00 | |
| 105 | 114,00 | |||
| 105 | 114,00 | |||
| 29.08.2025 | 17:21:39,624 | 190 | 114,00 | |
| 190 | 114,00 | |||
| 190 | 114,00 | |||
| 29.08.2025 | 17:21:28,339 | 375 | 114,00 | |
| 375 | 114,00 | |||
| 375 | 114,00 | |||
| 29.08.2025 | 17:20:28,902 | 60 | 114,20 | |
| 60 | 114,20 | |||
| 60 | 114,20 | |||
| 29.08.2025 | 17:19:46,483 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 17:19:21,141 | 22 | 114,40 | |
| 22 | 114,40 | |||
| 22 | 114,40 | |||
| 29.08.2025 | 17:19:11,725 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 29.08.2025 | 17:19:05,806 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 29.08.2025 | 17:18:38,955 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 17:18:16,409 | 2 | 114,20 | |
| 2 | 114,20 | |||
| 2 | 114,20 | |||
| 29.08.2025 | 17:16:37,219 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 29.08.2025 | 17:15:55,261 | 200 | 114,20 | |
| 200 | 114,20 | |||
| 200 | 114,20 | |||
| 29.08.2025 | 17:15:23,821 | 7 | 114,20 | |
| 7 | 114,20 | |||
| 7 | 114,20 | |||
| 29.08.2025 | 17:15:17,568 | 6 | 114,20 | |
| 6 | 114,20 | |||
| 6 | 114,20 | |||
| 29.08.2025 | 17:14:51,583 | 130 | 114,00 | |
| 130 | 114,00 | |||
| 130 | 114,00 | |||
| 29.08.2025 | 17:14:24,202 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 70 | 114,20 | |||
| 30 | 114,20 | |||
| 29.08.2025 | 17:13:51,784 | 200 | 114,20 | |
| 200 | 114,20 | |||
| 200 | 114,20 | |||
| 29.08.2025 | 17:13:51,736 | 200 | 114,20 | |
| 200 | 114,20 | |||
| 200 | 114,20 | |||
| 29.08.2025 | 17:13:45,070 | 140 | 114,00 | |
| 140 | 114,00 | |||
| 140 | 114,00 | |||
| 29.08.2025 | 17:13:12,085 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 29.08.2025 | 17:12:30,690 | 8 | 114,00 | |
| 8 | 114,00 | |||
| 8 | 114,00 | |||
| 29.08.2025 | 17:11:52,066 | 14 | 114,20 | |
| 14 | 114,20 | |||
| 14 | 114,20 | |||
| 29.08.2025 | 17:11:33,636 | 25 | 114,00 | |
| 25 | 114,00 | |||
| 25 | 114,00 | |||
| 29.08.2025 | 17:11:23,449 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 | |||
| 29.08.2025 | 17:10:36,564 | 28 | 114,20 | |
| 28 | 114,20 | |||
| 28 | 114,20 | |||
| 29.08.2025 | 17:10:23,968 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 29.08.2025 | 17:10:11,077 | 7 | 114,00 | |
| 7 | 114,00 | |||
| 7 | 114,00 | |||
| 29.08.2025 | 17:08:42,688 | 39 | 114,00 | |
| 39 | 114,00 | |||
| 39 | 114,00 | |||
| 29.08.2025 | 17:08:08,606 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 29.08.2025 | 17:07:47,212 | 90 | 114,00 | |
| 90 | 114,00 | |||
| 90 | 114,00 | |||
| 29.08.2025 | 17:07:45,567 | 200 | 114,00 | |
| 200 | 114,00 | |||
| 200 | 114,00 | |||
| 29.08.2025 | 17:07:25,093 | 32 | 114,00 | |
| 20 | 114,00 | |||
| 32 | 114,00 | |||
| 12 | 114,00 | |||
| 29.08.2025 | 17:07:17,110 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 29.08.2025 | 17:07:02,615 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 29.08.2025 | 17:06:37,548 | 6 | 113,60 | |
| 6 | 113,60 | |||
| 6 | 113,60 | |||
| 29.08.2025 | 17:06:08,246 | 95 | 113,60 | |
| 95 | 113,60 | |||
| 95 | 113,60 | |||
| 29.08.2025 | 17:06:00,520 | 25 | 113,60 | |
| 25 | 113,60 | |||
| 25 | 113,60 | |||
| 29.08.2025 | 17:05:49,031 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 29.08.2025 | 17:04:38,899 | 34 | 113,40 | |
| 12 | 113,40 | |||
| 34 | 113,40 | |||
| 22 | 113,40 | |||
| 29.08.2025 | 17:04:38,833 | 30 | 113,40 | |
| 10 | 113,40 | |||
| 20 | 113,40 | |||
| 30 | 113,40 | |||
| 29.08.2025 | 17:04:22,260 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 29.08.2025 | 17:04:06,289 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 29.08.2025 | 17:02:58,707 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 29.08.2025 | 17:02:55,346 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 29.08.2025 | 17:02:45,184 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 17:02:16,210 | 36 | 114,00 | |
| 36 | 114,00 | |||
| 36 | 114,00 | |||
| 29.08.2025 | 17:01:32,098 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 29.08.2025 | 17:01:27,279 | 80 | 114,20 | |
| 80 | 114,20 | |||
| 80 | 114,20 | |||
| 29.08.2025 | 17:01:13,443 | 179 | 113,80 | |
| 179 | 113,80 | |||
| 179 | 113,80 | |||
| 29.08.2025 | 17:00:33,799 | 25 | 114,20 | |
| 25 | 114,20 | |||
| 25 | 114,20 | |||
| 29.08.2025 | 17:00:05,086 | 150 | 113,80 | |
| 150 | 113,80 | |||
| 150 | 113,80 | |||
| 29.08.2025 | 16:59:13,309 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 29.08.2025 | 16:59:08,880 | 60 | 113,80 | |
| 60 | 113,80 | |||
| 60 | 113,80 | |||
| 29.08.2025 | 16:59:07,456 | 59 | 113,80 | |
| 59 | 113,80 | |||
| 59 | 113,80 | |||
| 29.08.2025 | 16:58:01,023 | 22 | 113,80 | |
| 22 | 113,80 | |||
| 22 | 113,80 | |||
| 29.08.2025 | 16:57:44,549 | 50 | 114,40 | |
| 21 | 114,40 | |||
| 50 | 114,40 | |||
| 29 | 114,40 | |||
| 29.08.2025 | 16:57:37,595 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 29.08.2025 | 16:57:14,040 | 500 | 114,20 | |
| 500 | 114,20 | |||
| 500 | 114,20 | |||
| 29.08.2025 | 16:56:43,237 | 880 | 114,60 | |
| 12 | 114,60 | |||
| 150 | 114,60 | |||
| 70 | 114,60 | |||
| 880 | 114,60 | |||
| 3 | 114,60 | |||
| 645 | 114,60 | |||
| 29.08.2025 | 16:56:43,149 | 4 | 114,40 | |
| 4 | 114,40 | |||
| 4 | 114,40 | |||
| 29.08.2025 | 16:55:48,535 | 880 | 114,60 | |
| 880 | 114,60 | |||
| 880 | 114,60 | |||
| 29.08.2025 | 16:55:46,016 | 55 | 114,40 | |
| 55 | 114,40 | |||
| 55 | 114,40 | |||
| 29.08.2025 | 16:55:32,586 | 20 | 114,40 | |
| 20 | 114,40 | |||
| 20 | 114,40 | |||
| 29.08.2025 | 16:55:24,678 | 40 | 114,40 | |
| 40 | 114,40 | |||
| 40 | 114,40 | |||
| 29.08.2025 | 16:55:07,603 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 29.08.2025 | 16:54:08,992 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 16:53:55,133 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 16:52:38,678 | 30 | 114,40 | |
| 30 | 114,40 | |||
| 30 | 114,40 | |||
| 29.08.2025 | 16:51:17,305 | 170 | 114,40 | |
| 40 | 114,40 | |||
| 170 | 114,40 | |||
| 30 | 114,40 | |||
| 100 | 114,40 | |||
| 29.08.2025 | 16:50:54,618 | 28 | 114,00 | |
| 28 | 114,00 | |||
| 28 | 114,00 | |||
| 29.08.2025 | 16:50:09,756 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 29.08.2025 | 16:49:56,228 | 150 | 113,80 | |
| 150 | 113,80 | |||
| 150 | 113,80 | |||
| 29.08.2025 | 16:49:48,521 | 410 | 113,80 | |
| 410 | 113,80 | |||
| 410 | 113,80 | |||
| 29.08.2025 | 16:49:10,609 | 50 | 114,20 | |
| 50 | 114,20 | |||
| 50 | 114,20 | |||
| 29.08.2025 | 16:48:32,569 | 880 | 114,40 | |
| 880 | 114,40 | |||
| 880 | 114,40 | |||
| 29.08.2025 | 16:47:49,811 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 29.08.2025 | 16:47:34,463 | 19 | 114,00 | |
| 19 | 114,00 | |||
| 19 | 114,00 | |||
| 29.08.2025 | 16:45:52,343 | 11 | 113,80 | |
| 11 | 113,80 | |||
| 11 | 113,80 | |||
| 29.08.2025 | 16:45:18,331 | 15 | 114,00 | |
| 15 | 114,00 | |||
| 15 | 114,00 | |||
| 29.08.2025 | 16:45:12,574 | 300 | 114,00 | |
| 200 | 114,00 | |||
| 300 | 114,00 | |||
| 100 | 114,00 | |||
| 29.08.2025 | 16:45:12,514 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 29.08.2025 | 16:44:19,022 | 460 | 114,40 | |
| 10 | 114,40 | |||
| 460 | 114,40 | |||
| 450 | 114,40 | |||
| 29.08.2025 | 16:44:01,075 | 950 | 114,40 | |
| 70 | 114,40 | |||
| 880 | 114,40 | |||
| 950 | 114,40 | |||
| 29.08.2025 | 16:43:48,043 | 400 | 114,20 | |
| 400 | 114,20 | |||
| 400 | 114,20 | |||
| 29.08.2025 | 16:43:15,980 | 18 | 114,20 | |
| 18 | 114,20 | |||
| 18 | 114,20 | |||
| 29.08.2025 | 16:42:34,263 | 200 | 114,00 | |
| 200 | 114,00 | |||
| 200 | 114,00 | |||
| 29.08.2025 | 16:42:34,208 | 11 | 114,00 | |
| 11 | 114,00 | |||
| 11 | 114,00 | |||
| 29.08.2025 | 16:41:54,921 | 25 | 114,20 | |
| 25 | 114,20 | |||
| 25 | 114,20 | |||
| 29.08.2025 | 16:41:28,425 | 50 | 114,40 | |
| 50 | 114,40 | |||
| 50 | 114,40 | |||
| 29.08.2025 | 16:40:55,889 | 5 | 114,80 | |
| 5 | 114,80 | |||
| 5 | 114,80 | |||
| 29.08.2025 | 16:40:26,316 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 29.08.2025 | 16:40:09,855 | 50 | 114,60 | |
| 50 | 114,60 | |||
| 50 | 114,60 | |||
| 29.08.2025 | 16:38:40,184 | 18 | 114,40 | |
| 18 | 114,40 | |||
| 18 | 114,40 | |||
| 29.08.2025 | 16:38:38,061 | 17 | 114,40 | |
| 17 | 114,40 | |||
| 17 | 114,40 | |||
| 29.08.2025 | 16:38:22,163 | 500 | 114,20 | |
| 500 | 114,20 | |||
| 500 | 114,20 | |||
| 29.08.2025 | 16:38:04,738 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 29.08.2025 | 16:38:00,461 | 30 | 114,00 | |
| 30 | 114,00 | |||
| 30 | 114,00 | |||
| 29.08.2025 | 16:37:13,803 | 49 | 114,20 | |
| 49 | 114,20 | |||
| 49 | 114,20 | |||
| 29.08.2025 | 16:36:42,446 | 200 | 114,60 | |
| 200 | 114,60 | |||
| 200 | 114,60 | |||
| 29.08.2025 | 16:35:17,931 | 95 | 113,80 | |
| 95 | 113,80 | |||
| 95 | 113,80 | |||
| 29.08.2025 | 16:35:15,620 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 29.08.2025 | 16:34:02,362 | 30 | 114,80 | |
| 30 | 114,80 | |||
| 30 | 114,80 | |||
| 29.08.2025 | 16:33:46,791 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 29.08.2025 | 16:33:25,404 | 205 | 114,60 | |
| 205 | 114,60 | |||
| 205 | 114,60 | |||
| 29.08.2025 | 16:32:27,833 | 26 | 115,00 | |
| 5 | 115,00 | |||
| 26 | 115,00 | |||
| 11 | 115,00 | |||
| 10 | 115,00 | |||
| 29.08.2025 | 16:31:52,317 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 29.08.2025 | 16:31:08,990 | 870 | 115,00 | |
| 170 | 115,00 | |||
| 100 | 115,00 | |||
| 240 | 115,00 | |||
| 22 | 115,00 | |||
| 50 | 115,00 | |||
| 6 | 115,00 | |||
| 47 | 115,00 | |||
| 25 | 115,00 | |||
| 50 | 115,00 | |||
| 12 | 115,00 | |||
| 50 | 115,00 | |||
| 62 | 115,00 | |||
| 15 | 115,00 | |||
| 870 | 115,00 | |||
| 1 | 115,00 | |||
| 20 | 115,00 | |||
| 29.08.2025 | 16:31:07,504 | 95 | 115,00 | |
| 30 | 115,00 | |||
| 40 | 115,00 | |||
| 5 | 115,00 | |||
| 20 | 115,00 | |||
| 95 | 115,00 | |||
| 29.08.2025 | 16:30:45,230 | 400 | 114,80 | |
| 400 | 114,80 | |||
| 400 | 114,80 | |||
| 29.08.2025 | 16:30:28,996 | 24 | 114,60 | |
| 24 | 114,60 | |||
| 24 | 114,60 | |||
| 29.08.2025 | 16:30:25,077 | 18 | 114,60 | |
| 18 | 114,60 | |||
| 18 | 114,60 | |||
| 29.08.2025 | 16:30:13,805 | 43 | 114,80 | |
| 43 | 114,80 | |||
| 43 | 114,80 | |||
| 29.08.2025 | 16:30:02,291 | 10 | 114,80 | |
| 9 | 114,80 | |||
| 10 | 114,80 | |||
| 1 | 114,80 | |||
| 29.08.2025 | 16:29:17,127 | 19 | 114,80 | |
| 19 | 114,80 | |||
| 19 | 114,80 | |||
| 29.08.2025 | 16:28:20,990 | 39 | 114,40 | |
| 39 | 114,40 | |||
| 39 | 114,40 | |||
| 29.08.2025 | 16:28:18,237 | 425 | 114,80 | |
| 355 | 114,80 | |||
| 35 | 114,80 | |||
| 20 | 114,80 | |||
| 15 | 114,80 | |||
| 425 | 114,80 | |||
| 29.08.2025 | 16:28:08,542 | 4 | 114,60 | |
| 4 | 114,60 | |||
| 4 | 114,60 | |||
| 29.08.2025 | 16:27:31,551 | 92 | 114,20 | |
| 92 | 114,20 | |||
| 92 | 114,20 | |||
| 29.08.2025 | 16:27:24,419 | 40 | 114,00 | |
| 40 | 114,00 | |||
| 40 | 114,00 | |||
| 29.08.2025 | 16:27:07,809 | 22 | 114,00 | |
| 22 | 114,00 | |||
| 22 | 114,00 | |||
| 29.08.2025 | 16:27:01,895 | 35 | 114,00 | |
| 35 | 114,00 | |||
| 35 | 114,00 | |||
| 29.08.2025 | 16:27:00,763 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 29.08.2025 | 16:26:45,810 | 40 | 113,80 | |
| 40 | 113,80 | |||
| 40 | 113,80 | |||
| 29.08.2025 | 16:26:08,088 | 200 | 114,00 | |
| 200 | 114,00 | |||
| 200 | 114,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00