Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8375
4683
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 19:58:34,396 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 20.08.2025 | 19:58:28,865 | 7 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 20.08.2025 | 19:58:17,908 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 20.08.2025 | 19:58:10,161 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 19:57:51,704 | 10 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 20.08.2025 | 19:57:23,565 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 19:57:21,559 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 19:56:32,451 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:54:25,895 | 7 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 7 | 1 556,00 | |||
| 20.08.2025 | 19:53:57,250 | 24 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 24 | 1 554,00 | |||
| 20.08.2025 | 19:53:17,234 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 19:53:06,197 | 10 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 20.08.2025 | 19:52:48,160 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:52:38,200 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 20.08.2025 | 19:52:37,301 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 19:52:20,709 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:51:49,628 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:51:37,949 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:51:18,139 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:51:13,510 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 19:50:41,291 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 20.08.2025 | 19:50:29,745 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:50:25,156 | 10 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 20.08.2025 | 19:50:21,796 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:49:57,243 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:49:54,104 | 9 | 1 555,50 | |
| 9 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 20.08.2025 | 19:49:52,523 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 20.08.2025 | 19:49:43,880 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 20.08.2025 | 19:49:34,777 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 20.08.2025 | 19:49:06,180 | 20 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 20.08.2025 | 19:49:04,118 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 19:48:35,737 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:48:23,526 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 20.08.2025 | 19:47:41,301 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:47:38,762 | 16 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 7 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 16 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 20.08.2025 | 19:47:11,627 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 19:45:15,593 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:45:03,868 | 20 | 1 553,00 | |
| 15 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 20.08.2025 | 19:44:11,196 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:43:37,991 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:43:22,485 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:42:56,295 | 3 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 20.08.2025 | 19:42:50,884 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 19:42:23,386 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 20.08.2025 | 19:41:25,537 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 19:40:53,786 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:40:47,296 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:40:15,598 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:39:58,801 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:39:32,536 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 19:39:28,113 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 20.08.2025 | 19:38:57,725 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:38:48,572 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 20.08.2025 | 19:38:23,248 | 2 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 20.08.2025 | 19:37:50,810 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:37:35,126 | 8 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 20.08.2025 | 19:37:17,592 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 20.08.2025 | 19:37:13,743 | 140 | 1 556,00 | |
| 140 | 1 556,00 | |||
| 140 | 1 556,00 | |||
| 20.08.2025 | 19:37:12,540 | 30 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 29 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 20.08.2025 | 19:37:08,277 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 20.08.2025 | 19:36:41,950 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 20.08.2025 | 19:36:41,850 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 19:36:30,385 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 44 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 20.08.2025 | 19:36:25,802 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 19:36:21,093 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 19:35:35,693 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:34:48,981 | 35 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 35 | 1 553,00 | |||
| 20.08.2025 | 19:34:43,229 | 50 | 1 554,50 | |
| 45 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 20.08.2025 | 19:34:09,042 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:34:06,269 | 5 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 20.08.2025 | 19:33:43,718 | 8 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 8 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 20.08.2025 | 19:33:40,873 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:33:14,112 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:33:07,666 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:32:24,611 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:32:01,067 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:31:53,018 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:31:13,747 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:30:47,117 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:30:18,955 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:30:16,067 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 20.08.2025 | 19:29:32,939 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:29:13,813 | 101 | 1 556,00 | |
| 80 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 101 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 20.08.2025 | 19:29:04,297 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 20.08.2025 | 19:28:49,413 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:28:01,809 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:28:00,957 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:27:16,775 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:26:10,094 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:26:06,948 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 19:25:43,640 | 70 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 35 | 1 555,50 | |||
| 69 | 1 555,50 | |||
| 35 | 1 555,50 | |||
| 20.08.2025 | 19:24:43,577 | 50 | 1 555,50 | |
| 50 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 20.08.2025 | 19:24:24,212 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 19:24:13,939 | 50 | 1 555,50 | |
| 50 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 38 | 1 555,50 | |||
| 20.08.2025 | 19:24:09,055 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 19:24:00,782 | 50 | 1 553,50 | |
| 39 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 20.08.2025 | 19:22:50,479 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 20.08.2025 | 19:22:09,107 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 19:21:23,222 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 19:20:17,404 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 20.08.2025 | 19:20:10,549 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 19:19:56,764 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 19:19:22,349 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 19:18:15,620 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 19:17:54,182 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 19:17:12,821 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 19:16:57,771 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 19:16:51,138 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 19:16:41,623 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 19:16:08,622 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 19:15:44,060 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 19:15:33,698 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 19:15:16,189 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 19:15:14,473 | 6 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 20.08.2025 | 19:15:05,619 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 19:15:03,705 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:14:58,074 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:14:12,243 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 20.08.2025 | 19:13:39,037 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 19:13:15,935 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 19:13:15,774 | 9 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 9 | 1 550,50 | |||
| 20.08.2025 | 19:12:58,225 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 20.08.2025 | 19:12:56,913 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 20.08.2025 | 19:12:46,556 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 19:12:08,228 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 19:12:01,696 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 19:11:43,015 | 10 | 1 552,50 | |
| 7 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 20.08.2025 | 19:11:33,009 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 19:11:14,993 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 19:10:49,432 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 19:09:33,054 | 6 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 20.08.2025 | 19:08:42,382 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 20.08.2025 | 19:08:40,800 | 20 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 20.08.2025 | 19:08:14,847 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 19:07:04,098 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 19:06:37,849 | 6 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 19:04:50,981 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 20.08.2025 | 19:03:51,289 | 4 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 20.08.2025 | 19:03:40,846 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 19:03:33,099 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 19:02:28,481 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 19:02:12,088 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 19:01:39,675 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 19:01:38,120 | 27 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 27 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 20.08.2025 | 19:01:11,348 | 15 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 20.08.2025 | 19:01:10,994 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 19:00:35,405 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 19:00:34,830 | 5 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 19:00:12,455 | 36 | 1 550,00 | |
| 36 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 28 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 19:00:02,573 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 18:59:21,012 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 18:59:19,604 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 18:59:03,300 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 18:58:38,341 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 18:56:18,536 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 20.08.2025 | 18:56:14,028 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 18:55:43,737 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 20.08.2025 | 18:55:33,572 | 50 | 1 551,50 | |
| 50 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 20.08.2025 | 18:55:18,268 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 18:55:05,265 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 20.08.2025 | 18:54:53,598 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 20.08.2025 | 18:54:50,317 | 20 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 18 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 20.08.2025 | 18:54:03,502 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 18:53:55,304 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 18:53:37,266 | 9 | 1 551,50 | |
| 9 | 1 551,50 | |||
| 9 | 1 551,50 | |||
| 20.08.2025 | 18:53:33,393 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 20.08.2025 | 18:53:19,222 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 20.08.2025 | 18:52:22,235 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 18:51:46,921 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 18:51:29,872 | 11 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 11 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 18:51:08,966 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 18:51:04,074 | 31 | 1 550,50 | |
| 31 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 25 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 20.08.2025 | 18:50:34,155 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 20.08.2025 | 18:50:20,050 | 28 | 1 547,50 | |
| 28 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 20.08.2025 | 18:50:04,569 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 20.08.2025 | 18:48:00,525 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 18:47:29,935 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 18:46:55,772 | 2 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 20.08.2025 | 18:44:53,693 | 50 | 1 550,50 | |
| 50 | 1 550,50 | |||
| 50 | 1 550,50 | |||
| 20.08.2025 | 18:44:41,325 | 10 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 20.08.2025 | 18:44:36,550 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 18:44:32,219 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 18:44:15,977 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 18:44:03,639 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 18:43:45,016 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 18:43:24,496 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 35 | 1 549,00 | |||
| 15 | 1 549,00 | |||
| 20.08.2025 | 18:42:18,382 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 20.08.2025 | 18:40:34,046 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 20.08.2025 | 18:40:21,281 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 18:40:07,194 | 50 | 1 551,50 | |
| 50 | 1 551,50 | |||
| 45 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 20.08.2025 | 18:40:04,342 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 18:39:45,905 | 50 | 1 551,50 | |
| 50 | 1 551,50 | |||
| 50 | 1 551,50 | |||
| 20.08.2025 | 18:39:38,815 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20.08.2025 | 18:38:57,281 | 116 | 1 550,00 | |
| 116 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 107 | 1 550,00 | |||
| 20.08.2025 | 18:38:55,038 | 107 | 1 550,00 | |
| 9 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 38 | 1 550,00 | |||
| 107 | 1 550,00 | |||
| 20.08.2025 | 18:38:46,861 | 15 | 1 551,00 | |
| 15 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 20.08.2025 | 18:38:43,517 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 20.08.2025 | 18:38:30,576 | 5 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 18:38:21,636 | 4 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 20.08.2025 | 18:38:02,234 | 9 | 1 555,00 | |
| 9 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 20.08.2025 | 18:37:54,742 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 20.08.2025 | 18:37:51,115 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 18:37:38,334 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 18:37:34,935 | 9 | 1 550,50 | |
| 9 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 20.08.2025 | 18:37:22,627 | 4 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 18:37:04,216 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 18:36:50,333 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 18:36:37,971 | 135 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 84 | 1 551,00 | |||
| 126 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 20.08.2025 | 18:36:32,680 | 33 | 1 554,50 | |
| 30 | 1 554,50 | |||
| 19 | 1 554,50 | |||
| 14 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 18:34:07,216 | 31 | 1 554,50 | |
| 31 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 20.08.2025 | 18:33:40,363 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 20.08.2025 | 18:33:39,721 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 18:33:20,710 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:33:19,700 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:33:15,421 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 20.08.2025 | 18:33:11,453 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:32:59,576 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:30:15,626 | 10 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 20.08.2025 | 18:30:01,856 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 18:29:55,513 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 20.08.2025 | 18:29:48,262 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 20.08.2025 | 18:29:39,000 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 18:29:21,509 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 20.08.2025 | 18:28:59,305 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 18:28:52,626 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 20.08.2025 | 18:28:38,523 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 18:27:43,010 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 20.08.2025 | 18:27:34,984 | 19 | 1 554,00 | |
| 19 | 1 554,00 | |||
| 19 | 1 554,00 | |||
| 20.08.2025 | 18:27:24,218 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 20.08.2025 | 18:27:21,824 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 20.08.2025 | 18:27:13,239 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 18:26:48,926 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 20.08.2025 | 18:26:46,117 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 20.08.2025 | 18:26:43,504 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 20.08.2025 | 18:26:40,795 | 25 | 1 553,50 | |
| 25 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 20.08.2025 | 18:26:34,042 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 18:26:31,397 | 52 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 52 | 1 555,50 | |||
| 20.08.2025 | 18:26:22,668 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:26:21,667 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:26:17,569 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:25:52,157 | 19 | 1 556,00 | |
| 19 | 1 556,00 | |||
| 19 | 1 556,00 | |||
| 20.08.2025 | 18:25:52,062 | 12 | 1 556,00 | |
| 12 | 1 556,00 | |||
| 12 | 1 556,00 | |||
| 20.08.2025 | 18:25:38,849 | 7 | 1 555,50 | |
| 7 | 1 555,50 | |||
| 7 | 1 555,50 | |||
| 20.08.2025 | 18:24:50,798 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 20.08.2025 | 18:24:09,748 | 30 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 30 | 1 555,50 | |||
| 20.08.2025 | 18:23:46,511 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 20.08.2025 | 18:23:26,147 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 18:23:26,033 | 27 | 1 555,00 | |
| 22 | 1 555,00 | |||
| 27 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20.08.2025 | 18:23:14,344 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 20.08.2025 | 18:23:14,115 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 20.08.2025 | 18:23:06,250 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 20.08.2025 | 18:23:05,693 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 20.08.2025 | 18:23:04,961 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 20.08.2025 | 18:23:02,810 | 40 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 20.08.2025 | 18:22:01,010 | 32 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 32 | 1 557,00 | |||
| 20.08.2025 | 18:21:58,536 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 20.08.2025 | 18:21:17,024 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:21:11,301 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 20.08.2025 | 18:20:41,236 | 23 | 1 557,00 | |
| 23 | 1 557,00 | |||
| 19 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 20.08.2025 | 18:20:38,263 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 20.08.2025 | 18:20:35,126 | 30 | 1 557,00 | |
| 30 | 1 557,00 | |||
| 30 | 1 557,00 | |||
| 20.08.2025 | 18:20:20,081 | 4 | 1 557,00 | |
| 4 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 20.08.2025 | 18:20:15,981 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:19:59,044 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 20.08.2025 | 18:19:43,785 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 18:18:49,148 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:18:17,456 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:17:27,978 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 18:17:20,802 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:17:14,375 | 25 | 1 556,00 | |
| 18 | 1 556,00 | |||
| 7 | 1 556,00 | |||
| 25 | 1 556,00 | |||
| 20.08.2025 | 18:17:13,353 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:16:42,760 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:16:12,168 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:16:11,668 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 20.08.2025 | 18:16:03,667 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 20.08.2025 | 18:16:03,110 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:15:56,065 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:15:38,653 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:15:29,111 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:15:27,387 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:14:44,928 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:14:25,596 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 20.08.2025 | 18:14:16,449 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 18:14:11,188 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:14:11,128 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:13:24,739 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:13:03,313 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 18:12:42,881 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 20.08.2025 | 18:12:42,026 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 20.08.2025 | 18:10:48,371 | 20 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 18 | 1 556,50 | |||
| 20.08.2025 | 18:09:59,390 | 13 | 1 557,00 | |
| 8 | 1 557,00 | |||
| 13 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 20.08.2025 | 18:09:38,857 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 20.08.2025 | 18:09:31,186 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 18:08:50,578 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 20.08.2025 | 18:08:26,489 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 20.08.2025 | 18:08:22,117 | 26 | 1 556,50 | |
| 23 | 1 556,50 | |||
| 24 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20.08.2025 | 18:07:46,788 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 20.08.2025 | 18:07:17,092 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00