Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7894
6853
110,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 18:20:20,612 | 300 | 110,42 | |
| 300 | 110,42 | |||
| 300 | 110,42 | |||
| 12.05.2025 | 18:20:00,440 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 12.05.2025 | 18:19:55,002 | 206 | 110,50 | |
| 206 | 110,50 | |||
| 206 | 110,50 | |||
| 12.05.2025 | 18:19:37,909 | 500 | 110,44 | |
| 500 | 110,44 | |||
| 500 | 110,44 | |||
| 12.05.2025 | 18:19:35,225 | 70 | 110,46 | |
| 70 | 110,46 | |||
| 70 | 110,46 | |||
| 12.05.2025 | 18:19:31,195 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 12.05.2025 | 18:19:27,548 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 12.05.2025 | 18:19:26,300 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 12.05.2025 | 18:18:58,929 | 145 | 110,50 | |
| 145 | 110,50 | |||
| 145 | 110,50 | |||
| 12.05.2025 | 18:18:58,483 | 250 | 110,50 | |
| 150 | 110,50 | |||
| 100 | 110,50 | |||
| 250 | 110,50 | |||
| 12.05.2025 | 18:18:46,259 | 17 | 110,46 | |
| 17 | 110,46 | |||
| 17 | 110,46 | |||
| 12.05.2025 | 18:18:43,763 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 12.05.2025 | 18:18:37,099 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 12.05.2025 | 18:18:23,263 | 55 | 110,50 | |
| 55 | 110,50 | |||
| 55 | 110,50 | |||
| 12.05.2025 | 18:18:22,635 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 12.05.2025 | 18:18:21,742 | 100 | 110,50 | |
| 75 | 110,50 | |||
| 100 | 110,50 | |||
| 15 | 110,50 | |||
| 10 | 110,50 | |||
| 12.05.2025 | 18:18:14,962 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 12.05.2025 | 18:18:14,834 | 9 | 110,52 | |
| 9 | 110,52 | |||
| 9 | 110,52 | |||
| 12.05.2025 | 18:18:12,306 | 50 | 110,48 | |
| 50 | 110,48 | |||
| 50 | 110,48 | |||
| 12.05.2025 | 18:18:04,905 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 12.05.2025 | 18:17:58,627 | 54 | 110,46 | |
| 54 | 110,46 | |||
| 54 | 110,46 | |||
| 12.05.2025 | 18:17:40,416 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 12.05.2025 | 18:17:34,307 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 12.05.2025 | 18:17:32,181 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 12.05.2025 | 18:17:28,367 | 1 000 | 110,40 | |
| 1 000 | 110,40 | |||
| 1 000 | 110,40 | |||
| 12.05.2025 | 18:17:26,267 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 12.05.2025 | 18:17:16,906 | 1 150 | 110,38 | |
| 1 150 | 110,38 | |||
| 1 150 | 110,38 | |||
| 12.05.2025 | 18:17:08,521 | 1 135 | 110,36 | |
| 1 135 | 110,36 | |||
| 1 135 | 110,36 | |||
| 12.05.2025 | 18:17:06,521 | 5 | 110,46 | |
| 5 | 110,46 | |||
| 5 | 110,46 | |||
| 12.05.2025 | 18:16:59,417 | 45 | 110,46 | |
| 45 | 110,46 | |||
| 45 | 110,46 | |||
| 12.05.2025 | 18:16:57,536 | 680 | 110,46 | |
| 680 | 110,46 | |||
| 680 | 110,46 | |||
| 12.05.2025 | 18:16:52,122 | 1 050 | 110,42 | |
| 1 050 | 110,42 | |||
| 1 050 | 110,42 | |||
| 12.05.2025 | 18:16:48,276 | 50 | 110,44 | |
| 50 | 110,44 | |||
| 50 | 110,44 | |||
| 12.05.2025 | 18:16:45,666 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 12.05.2025 | 18:16:44,219 | 300 | 110,44 | |
| 300 | 110,44 | |||
| 300 | 110,44 | |||
| 12.05.2025 | 18:16:40,811 | 1 100 | 110,44 | |
| 1 100 | 110,44 | |||
| 1 100 | 110,44 | |||
| 12.05.2025 | 18:16:40,704 | 1 300 | 110,44 | |
| 1 300 | 110,44 | |||
| 1 300 | 110,44 | |||
| 12.05.2025 | 18:16:38,399 | 1 000 | 110,44 | |
| 1 000 | 110,44 | |||
| 1 000 | 110,44 | |||
| 12.05.2025 | 18:16:38,316 | 1 000 | 110,44 | |
| 1 000 | 110,44 | |||
| 1 000 | 110,44 | |||
| 12.05.2025 | 18:16:33,666 | 300 | 110,42 | |
| 300 | 110,42 | |||
| 300 | 110,42 | |||
| 12.05.2025 | 18:16:28,840 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 12.05.2025 | 18:16:05,991 | 1 300 | 110,38 | |
| 1 300 | 110,38 | |||
| 1 300 | 110,38 | |||
| 12.05.2025 | 18:16:05,375 | 124 | 110,40 | |
| 124 | 110,40 | |||
| 124 | 110,40 | |||
| 12.05.2025 | 18:15:58,096 | 33 | 110,36 | |
| 33 | 110,36 | |||
| 33 | 110,36 | |||
| 12.05.2025 | 18:15:45,180 | 350 | 110,30 | |
| 100 | 110,30 | |||
| 250 | 110,30 | |||
| 350 | 110,30 | |||
| 12.05.2025 | 18:15:37,367 | 40 | 110,20 | |
| 40 | 110,20 | |||
| 40 | 110,20 | |||
| 12.05.2025 | 18:15:31,878 | 22 | 110,20 | |
| 22 | 110,20 | |||
| 22 | 110,20 | |||
| 12.05.2025 | 18:15:04,494 | 99 | 110,20 | |
| 99 | 110,20 | |||
| 99 | 110,20 | |||
| 12.05.2025 | 18:14:43,853 | 14 | 110,20 | |
| 14 | 110,20 | |||
| 14 | 110,20 | |||
| 12.05.2025 | 18:14:31,766 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 12.05.2025 | 18:14:30,155 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 12.05.2025 | 18:14:22,012 | 45 | 110,16 | |
| 45 | 110,16 | |||
| 45 | 110,16 | |||
| 12.05.2025 | 18:14:15,782 | 15 | 110,18 | |
| 15 | 110,18 | |||
| 15 | 110,18 | |||
| 12.05.2025 | 18:13:55,930 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 12.05.2025 | 18:13:51,821 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 12.05.2025 | 18:13:38,643 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 18:13:28,880 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 12.05.2025 | 18:13:27,154 | 60 | 110,20 | |
| 60 | 110,20 | |||
| 60 | 110,20 | |||
| 12.05.2025 | 18:13:24,248 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 12.05.2025 | 18:13:13,864 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 12.05.2025 | 18:13:13,206 | 150 | 110,14 | |
| 150 | 110,14 | |||
| 150 | 110,14 | |||
| 12.05.2025 | 18:13:08,950 | 22 | 110,14 | |
| 22 | 110,14 | |||
| 22 | 110,14 | |||
| 12.05.2025 | 18:13:02,471 | 19 | 110,14 | |
| 19 | 110,14 | |||
| 19 | 110,14 | |||
| 12.05.2025 | 18:12:55,681 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 12.05.2025 | 18:12:44,589 | 45 | 110,12 | |
| 45 | 110,12 | |||
| 45 | 110,12 | |||
| 12.05.2025 | 18:12:38,826 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 12.05.2025 | 18:12:32,559 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 12.05.2025 | 18:12:11,862 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.05.2025 | 18:12:07,134 | 22 | 110,22 | |
| 22 | 110,22 | |||
| 22 | 110,22 | |||
| 12.05.2025 | 18:11:45,257 | 9 | 110,14 | |
| 9 | 110,14 | |||
| 9 | 110,14 | |||
| 12.05.2025 | 18:11:44,479 | 59 | 110,12 | |
| 59 | 110,12 | |||
| 59 | 110,12 | |||
| 12.05.2025 | 18:11:33,445 | 55 | 110,16 | |
| 55 | 110,16 | |||
| 55 | 110,16 | |||
| 12.05.2025 | 18:11:07,092 | 197 | 110,24 | |
| 197 | 110,24 | |||
| 197 | 110,24 | |||
| 12.05.2025 | 18:11:03,856 | 79 | 110,22 | |
| 79 | 110,22 | |||
| 79 | 110,22 | |||
| 12.05.2025 | 18:11:02,641 | 25 | 110,22 | |
| 25 | 110,22 | |||
| 25 | 110,22 | |||
| 12.05.2025 | 18:10:57,718 | 300 | 110,20 | |
| 300 | 110,20 | |||
| 300 | 110,20 | |||
| 12.05.2025 | 18:10:53,419 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 12.05.2025 | 18:10:50,997 | 8 | 110,20 | |
| 8 | 110,20 | |||
| 8 | 110,20 | |||
| 12.05.2025 | 18:10:36,347 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 12.05.2025 | 18:10:35,507 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 12.05.2025 | 18:10:30,278 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.05.2025 | 18:10:29,828 | 60 | 110,20 | |
| 60 | 110,20 | |||
| 60 | 110,20 | |||
| 12.05.2025 | 18:10:28,105 | 15 | 110,18 | |
| 15 | 110,18 | |||
| 15 | 110,18 | |||
| 12.05.2025 | 18:10:16,957 | 48 | 110,14 | |
| 48 | 110,14 | |||
| 48 | 110,14 | |||
| 12.05.2025 | 18:10:15,323 | 1 004 | 110,10 | |
| 154 | 110,10 | |||
| 1 004 | 110,10 | |||
| 150 | 110,10 | |||
| 700 | 110,10 | |||
| 12.05.2025 | 18:10:11,561 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 12.05.2025 | 18:09:50,191 | 30 | 110,06 | |
| 30 | 110,06 | |||
| 30 | 110,06 | |||
| 12.05.2025 | 18:09:47,415 | 4 | 110,06 | |
| 4 | 110,06 | |||
| 4 | 110,06 | |||
| 12.05.2025 | 18:09:45,899 | 11 | 110,06 | |
| 11 | 110,06 | |||
| 11 | 110,06 | |||
| 12.05.2025 | 18:09:41,189 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 12.05.2025 | 18:09:37,105 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12.05.2025 | 18:09:32,712 | 14 | 110,02 | |
| 14 | 110,02 | |||
| 14 | 110,02 | |||
| 12.05.2025 | 18:09:23,535 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 12.05.2025 | 18:09:20,186 | 22 | 110,06 | |
| 22 | 110,06 | |||
| 22 | 110,06 | |||
| 12.05.2025 | 18:09:13,791 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 12.05.2025 | 18:09:08,743 | 7 | 110,12 | |
| 7 | 110,12 | |||
| 7 | 110,12 | |||
| 12.05.2025 | 18:09:04,937 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 18:08:58,617 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 12.05.2025 | 18:08:56,693 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 12.05.2025 | 18:08:52,479 | 802 | 110,08 | |
| 802 | 110,08 | |||
| 802 | 110,08 | |||
| 12.05.2025 | 18:08:51,035 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 12.05.2025 | 18:08:40,056 | 115 | 110,02 | |
| 115 | 110,02 | |||
| 115 | 110,02 | |||
| 12.05.2025 | 18:08:23,272 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 12.05.2025 | 18:08:12,842 | 84 | 110,06 | |
| 84 | 110,06 | |||
| 84 | 110,06 | |||
| 12.05.2025 | 18:07:47,583 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12.05.2025 | 18:07:44,513 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 12.05.2025 | 18:07:40,429 | 2 207 | 110,00 | |
| 1 | 110,00 | |||
| 10 | 110,00 | |||
| 1 000 | 110,00 | |||
| 27 | 110,00 | |||
| 40 | 110,00 | |||
| 200 | 110,00 | |||
| 2 148 | 110,00 | |||
| 641 | 110,00 | |||
| 42 | 110,00 | |||
| 25 | 110,00 | |||
| 100 | 110,00 | |||
| 50 | 110,00 | |||
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 31 | 110,00 | |||
| 79 | 110,00 | |||
| 12.05.2025 | 18:07:13,392 | 1 300 | 110,00 | |
| 585 | 110,00 | |||
| 100 | 110,00 | |||
| 293 | 110,00 | |||
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 80 | 110,00 | |||
| 10 | 110,00 | |||
| 22 | 110,00 | |||
| 1 300 | 110,00 | |||
| 100 | 110,00 | |||
| 35 | 110,00 | |||
| 15 | 110,00 | |||
| 12.05.2025 | 18:07:10,044 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 12.05.2025 | 18:06:48,377 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 12.05.2025 | 18:06:47,913 | 110 | 109,96 | |
| 110 | 109,96 | |||
| 110 | 109,96 | |||
| 12.05.2025 | 18:06:26,391 | 16 | 109,96 | |
| 16 | 109,96 | |||
| 16 | 109,96 | |||
| 12.05.2025 | 18:06:26,273 | 48 | 109,98 | |
| 48 | 109,98 | |||
| 48 | 109,98 | |||
| 12.05.2025 | 18:06:18,186 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 12.05.2025 | 18:06:01,830 | 1 300 | 109,94 | |
| 1 300 | 109,94 | |||
| 1 300 | 109,94 | |||
| 12.05.2025 | 18:05:53,852 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 12.05.2025 | 18:05:53,750 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 12.05.2025 | 18:05:45,331 | 14 | 109,96 | |
| 14 | 109,96 | |||
| 14 | 109,96 | |||
| 12.05.2025 | 18:05:45,024 | 4 | 109,98 | |
| 4 | 109,98 | |||
| 4 | 109,98 | |||
| 12.05.2025 | 18:05:36,977 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 12.05.2025 | 18:05:22,352 | 220 | 109,96 | |
| 220 | 109,96 | |||
| 220 | 109,96 | |||
| 12.05.2025 | 18:05:16,903 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 12.05.2025 | 18:05:12,199 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 12.05.2025 | 18:05:05,724 | 1 070 | 109,86 | |
| 1 070 | 109,86 | |||
| 1 070 | 109,86 | |||
| 12.05.2025 | 18:04:43,514 | 100 | 109,86 | |
| 100 | 109,86 | |||
| 100 | 109,86 | |||
| 12.05.2025 | 18:04:43,179 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 12.05.2025 | 18:04:37,536 | 14 | 109,88 | |
| 14 | 109,88 | |||
| 14 | 109,88 | |||
| 12.05.2025 | 18:04:22,468 | 2 | 109,82 | |
| 2 | 109,82 | |||
| 2 | 109,82 | |||
| 12.05.2025 | 18:03:58,110 | 18 | 109,80 | |
| 18 | 109,80 | |||
| 18 | 109,80 | |||
| 12.05.2025 | 18:03:55,902 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 12.05.2025 | 18:03:42,172 | 170 | 109,78 | |
| 170 | 109,78 | |||
| 170 | 109,78 | |||
| 12.05.2025 | 18:03:34,475 | 900 | 109,80 | |
| 900 | 109,80 | |||
| 900 | 109,80 | |||
| 12.05.2025 | 18:03:34,081 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 12.05.2025 | 18:03:13,427 | 99 | 109,72 | |
| 99 | 109,72 | |||
| 99 | 109,72 | |||
| 12.05.2025 | 18:03:10,948 | 300 | 109,76 | |
| 300 | 109,76 | |||
| 300 | 109,76 | |||
| 12.05.2025 | 18:02:50,717 | 6 | 109,78 | |
| 6 | 109,78 | |||
| 6 | 109,78 | |||
| 12.05.2025 | 18:02:50,566 | 15 | 109,74 | |
| 15 | 109,74 | |||
| 15 | 109,74 | |||
| 12.05.2025 | 18:02:39,330 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 12.05.2025 | 18:02:20,716 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 12.05.2025 | 18:01:44,479 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 12.05.2025 | 18:01:37,651 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 12.05.2025 | 18:01:34,924 | 600 | 109,70 | |
| 600 | 109,70 | |||
| 100 | 109,70 | |||
| 500 | 109,70 | |||
| 12.05.2025 | 18:01:32,993 | 72 | 109,68 | |
| 19 | 109,68 | |||
| 28 | 109,68 | |||
| 25 | 109,68 | |||
| 72 | 109,68 | |||
| 12.05.2025 | 18:01:25,929 | 250 | 109,66 | |
| 250 | 109,66 | |||
| 250 | 109,66 | |||
| 12.05.2025 | 18:01:20,517 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 12.05.2025 | 18:01:18,753 | 1 109 | 109,66 | |
| 1 109 | 109,66 | |||
| 1 109 | 109,66 | |||
| 12.05.2025 | 18:01:02,968 | 5 | 109,64 | |
| 5 | 109,64 | |||
| 5 | 109,64 | |||
| 12.05.2025 | 18:00:40,574 | 20 | 109,60 | |
| 20 | 109,60 | |||
| 20 | 109,60 | |||
| 12.05.2025 | 18:00:15,631 | 10 | 109,62 | |
| 10 | 109,62 | |||
| 10 | 109,62 | |||
| 12.05.2025 | 17:59:56,548 | 20 | 109,60 | |
| 20 | 109,60 | |||
| 20 | 109,60 | |||
| 12.05.2025 | 17:59:37,801 | 200 | 109,60 | |
| 200 | 109,60 | |||
| 75 | 109,60 | |||
| 125 | 109,60 | |||
| 12.05.2025 | 17:59:17,989 | 107 | 109,54 | |
| 107 | 109,54 | |||
| 107 | 109,54 | |||
| 12.05.2025 | 17:59:10,080 | 15 | 109,62 | |
| 15 | 109,62 | |||
| 15 | 109,62 | |||
| 12.05.2025 | 17:58:41,210 | 500 | 109,56 | |
| 500 | 109,56 | |||
| 500 | 109,56 | |||
| 12.05.2025 | 17:58:40,482 | 5 | 109,54 | |
| 5 | 109,54 | |||
| 5 | 109,54 | |||
| 12.05.2025 | 17:58:25,008 | 10 | 109,64 | |
| 10 | 109,64 | |||
| 10 | 109,64 | |||
| 12.05.2025 | 17:58:23,407 | 3 | 109,62 | |
| 3 | 109,62 | |||
| 3 | 109,62 | |||
| 12.05.2025 | 17:58:20,589 | 10 | 109,64 | |
| 10 | 109,64 | |||
| 10 | 109,64 | |||
| 12.05.2025 | 17:58:03,648 | 185 | 109,60 | |
| 185 | 109,60 | |||
| 185 | 109,60 | |||
| 12.05.2025 | 17:58:02,845 | 30 | 109,54 | |
| 30 | 109,54 | |||
| 30 | 109,54 | |||
| 12.05.2025 | 17:57:58,259 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 12.05.2025 | 17:57:48,348 | 20 | 109,60 | |
| 20 | 109,60 | |||
| 20 | 109,60 | |||
| 12.05.2025 | 17:57:45,464 | 34 | 109,54 | |
| 34 | 109,54 | |||
| 34 | 109,54 | |||
| 12.05.2025 | 17:57:39,638 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 12.05.2025 | 17:57:23,643 | 100 | 109,52 | |
| 100 | 109,52 | |||
| 100 | 109,52 | |||
| 12.05.2025 | 17:56:53,428 | 22 | 109,54 | |
| 22 | 109,54 | |||
| 22 | 109,54 | |||
| 12.05.2025 | 17:56:17,525 | 10 | 109,58 | |
| 10 | 109,58 | |||
| 10 | 109,58 | |||
| 12.05.2025 | 17:56:15,519 | 61 | 109,58 | |
| 61 | 109,58 | |||
| 61 | 109,58 | |||
| 12.05.2025 | 17:56:09,263 | 44 | 109,54 | |
| 44 | 109,54 | |||
| 44 | 109,54 | |||
| 12.05.2025 | 17:56:09,040 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 12.05.2025 | 17:55:42,680 | 60 | 109,54 | |
| 60 | 109,54 | |||
| 60 | 109,54 | |||
| 12.05.2025 | 17:55:39,027 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 12.05.2025 | 17:55:32,490 | 100 | 109,60 | |
| 4 | 109,60 | |||
| 96 | 109,60 | |||
| 100 | 109,60 | |||
| 12.05.2025 | 17:55:27,138 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 12.05.2025 | 17:55:14,428 | 150 | 109,54 | |
| 150 | 109,54 | |||
| 150 | 109,54 | |||
| 12.05.2025 | 17:55:05,261 | 3 | 109,56 | |
| 3 | 109,56 | |||
| 3 | 109,56 | |||
| 12.05.2025 | 17:54:57,514 | 15 | 109,50 | |
| 15 | 109,50 | |||
| 15 | 109,50 | |||
| 12.05.2025 | 17:54:39,463 | 90 | 109,52 | |
| 90 | 109,52 | |||
| 90 | 109,52 | |||
| 12.05.2025 | 17:54:37,570 | 50 | 109,52 | |
| 50 | 109,52 | |||
| 50 | 109,52 | |||
| 12.05.2025 | 17:54:28,312 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 12.05.2025 | 17:54:06,675 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 12.05.2025 | 17:53:45,422 | 2 | 109,48 | |
| 2 | 109,48 | |||
| 2 | 109,48 | |||
| 12.05.2025 | 17:53:40,358 | 100 | 109,46 | |
| 100 | 109,46 | |||
| 100 | 109,46 | |||
| 12.05.2025 | 17:53:25,416 | 3 | 109,44 | |
| 3 | 109,44 | |||
| 3 | 109,44 | |||
| 12.05.2025 | 17:53:24,491 | 27 | 109,48 | |
| 27 | 109,48 | |||
| 27 | 109,48 | |||
| 12.05.2025 | 17:53:23,010 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 12.05.2025 | 17:53:11,674 | 50 | 109,44 | |
| 50 | 109,44 | |||
| 50 | 109,44 | |||
| 12.05.2025 | 17:53:10,312 | 4 | 109,42 | |
| 4 | 109,42 | |||
| 4 | 109,42 | |||
| 12.05.2025 | 17:52:54,423 | 10 | 109,48 | |
| 10 | 109,48 | |||
| 10 | 109,48 | |||
| 12.05.2025 | 17:51:56,383 | 1 000 | 109,42 | |
| 1 000 | 109,42 | |||
| 1 000 | 109,42 | |||
| 12.05.2025 | 17:51:56,000 | 1 | 109,38 | |
| 1 | 109,38 | |||
| 1 | 109,38 | |||
| 12.05.2025 | 17:51:42,860 | 100 | 109,36 | |
| 100 | 109,36 | |||
| 100 | 109,36 | |||
| 12.05.2025 | 17:51:25,960 | 46 | 109,40 | |
| 46 | 109,40 | |||
| 46 | 109,40 | |||
| 12.05.2025 | 17:50:58,239 | 13 | 109,46 | |
| 13 | 109,46 | |||
| 13 | 109,46 | |||
| 12.05.2025 | 17:50:52,153 | 7 | 109,44 | |
| 7 | 109,44 | |||
| 7 | 109,44 | |||
| 12.05.2025 | 17:50:40,079 | 10 | 109,44 | |
| 10 | 109,44 | |||
| 10 | 109,44 | |||
| 12.05.2025 | 17:50:39,814 | 10 | 109,44 | |
| 10 | 109,44 | |||
| 10 | 109,44 | |||
| 12.05.2025 | 17:50:30,791 | 15 | 109,44 | |
| 15 | 109,44 | |||
| 15 | 109,44 | |||
| 12.05.2025 | 17:50:27,142 | 250 | 109,48 | |
| 250 | 109,48 | |||
| 250 | 109,48 | |||
| 12.05.2025 | 17:50:16,147 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 12.05.2025 | 17:50:12,099 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 12.05.2025 | 17:49:56,967 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 12.05.2025 | 17:49:18,279 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 12.05.2025 | 17:48:52,025 | 5 | 109,66 | |
| 5 | 109,66 | |||
| 5 | 109,66 | |||
| 12.05.2025 | 17:48:36,175 | 5 | 109,60 | |
| 5 | 109,60 | |||
| 5 | 109,60 | |||
| 12.05.2025 | 17:48:30,327 | 175 | 109,56 | |
| 12 | 109,56 | |||
| 70 | 109,56 | |||
| 175 | 109,56 | |||
| 93 | 109,56 | |||
| 12.05.2025 | 17:47:42,033 | 1 300 | 109,52 | |
| 1 300 | 109,52 | |||
| 1 300 | 109,52 | |||
| 12.05.2025 | 17:47:27,707 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 12.05.2025 | 17:47:07,862 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 12.05.2025 | 17:47:06,360 | 5 | 109,64 | |
| 5 | 109,64 | |||
| 5 | 109,64 | |||
| 12.05.2025 | 17:47:04,154 | 20 | 109,62 | |
| 20 | 109,62 | |||
| 20 | 109,62 | |||
| 12.05.2025 | 17:47:01,916 | 16 | 109,64 | |
| 16 | 109,64 | |||
| 16 | 109,64 | |||
| 12.05.2025 | 17:47:00,723 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 12.05.2025 | 17:46:57,340 | 25 | 109,64 | |
| 25 | 109,64 | |||
| 25 | 109,64 | |||
| 12.05.2025 | 17:46:55,089 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 12.05.2025 | 17:46:41,463 | 10 | 109,64 | |
| 10 | 109,64 | |||
| 10 | 109,64 | |||
| 12.05.2025 | 17:46:41,333 | 220 | 109,66 | |
| 10 | 109,66 | |||
| 2 | 109,66 | |||
| 20 | 109,66 | |||
| 200 | 109,66 | |||
| 208 | 109,66 | |||
| 12.05.2025 | 17:45:58,450 | 1 500 | 109,66 | |
| 1 500 | 109,66 | |||
| 1 500 | 109,66 | |||
| 12.05.2025 | 17:45:52,217 | 10 | 109,62 | |
| 10 | 109,62 | |||
| 10 | 109,62 | |||
| 12.05.2025 | 17:45:51,985 | 32 | 109,62 | |
| 32 | 109,62 | |||
| 32 | 109,62 | |||
| 12.05.2025 | 17:45:40,446 | 161 | 109,56 | |
| 161 | 109,56 | |||
| 161 | 109,56 | |||
| 12.05.2025 | 17:45:39,849 | 100 | 109,56 | |
| 100 | 109,56 | |||
| 100 | 109,56 | |||
| 12.05.2025 | 17:45:19,953 | 27 | 109,56 | |
| 27 | 109,56 | |||
| 27 | 109,56 | |||
| 12.05.2025 | 17:45:15,026 | 100 | 109,58 | |
| 100 | 109,58 | |||
| 100 | 109,58 | |||
| 12.05.2025 | 17:45:09,995 | 318 | 109,56 | |
| 18 | 109,56 | |||
| 318 | 109,56 | |||
| 300 | 109,56 | |||
| 12.05.2025 | 17:45:05,148 | 46 | 109,56 | |
| 46 | 109,56 | |||
| 46 | 109,56 | |||
| 12.05.2025 | 17:45:04,407 | 20 | 109,54 | |
| 20 | 109,54 | |||
| 20 | 109,54 | |||
| 12.05.2025 | 17:44:35,954 | 16 | 109,58 | |
| 16 | 109,58 | |||
| 16 | 109,58 | |||
| 12.05.2025 | 17:44:25,894 | 456 | 109,58 | |
| 456 | 109,58 | |||
| 456 | 109,58 | |||
| 12.05.2025 | 17:44:09,892 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 12.05.2025 | 17:44:08,703 | 6 | 109,56 | |
| 6 | 109,56 | |||
| 6 | 109,56 | |||
| 12.05.2025 | 17:43:56,532 | 100 | 109,50 | |
| 55 | 109,50 | |||
| 20 | 109,50 | |||
| 25 | 109,50 | |||
| 100 | 109,50 | |||
| 12.05.2025 | 17:43:54,893 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 12.05.2025 | 17:43:53,034 | 90 | 109,52 | |
| 90 | 109,52 | |||
| 90 | 109,52 | |||
| 12.05.2025 | 17:43:27,326 | 20 | 109,54 | |
| 20 | 109,54 | |||
| 20 | 109,54 | |||
| 12.05.2025 | 17:43:20,269 | 20 | 109,56 | |
| 20 | 109,56 | |||
| 20 | 109,56 | |||
| 12.05.2025 | 17:43:18,975 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 12.05.2025 | 17:43:15,276 | 8 | 109,50 | |
| 8 | 109,50 | |||
| 8 | 109,50 | |||
| 12.05.2025 | 17:42:46,021 | 5 | 109,46 | |
| 5 | 109,46 | |||
| 5 | 109,46 | |||
| 12.05.2025 | 17:42:36,170 | 100 | 109,44 | |
| 100 | 109,44 | |||
| 100 | 109,44 | |||
| 12.05.2025 | 17:42:29,856 | 14 | 109,44 | |
| 14 | 109,44 | |||
| 14 | 109,44 | |||
| 12.05.2025 | 17:42:17,695 | 16 | 109,44 | |
| 16 | 109,44 | |||
| 16 | 109,44 | |||
| 12.05.2025 | 17:42:13,370 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 12.05.2025 | 17:42:03,992 | 88 | 109,44 | |
| 88 | 109,44 | |||
| 88 | 109,44 | |||
| 12.05.2025 | 17:41:43,826 | 86 | 109,46 | |
| 86 | 109,46 | |||
| 86 | 109,46 | |||
| 12.05.2025 | 17:41:37,858 | 31 | 109,40 | |
| 31 | 109,40 | |||
| 31 | 109,40 | |||
| 12.05.2025 | 17:41:37,010 | 8 | 109,44 | |
| 8 | 109,44 | |||
| 8 | 109,44 | |||
| 12.05.2025 | 17:41:34,141 | 6 | 109,40 | |
| 6 | 109,40 | |||
| 6 | 109,40 | |||
| 12.05.2025 | 17:41:30,311 | 3 | 109,38 | |
| 3 | 109,38 | |||
| 3 | 109,38 | |||
| 12.05.2025 | 17:41:25,557 | 250 | 109,40 | |
| 250 | 109,40 | |||
| 250 | 109,40 | |||
| 12.05.2025 | 17:41:14,320 | 443 | 109,44 | |
| 443 | 109,44 | |||
| 443 | 109,44 | |||
| 12.05.2025 | 17:41:09,293 | 5 | 109,48 | |
| 5 | 109,48 | |||
| 5 | 109,48 | |||
| 12.05.2025 | 17:40:40,024 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 12.05.2025 | 17:40:14,621 | 92 | 109,50 | |
| 92 | 109,50 | |||
| 92 | 109,50 | |||
| 12.05.2025 | 17:40:13,734 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 12.05.2025 | 17:40:02,790 | 6 | 109,54 | |
| 6 | 109,54 | |||
| 6 | 109,54 | |||
| 12.05.2025 | 17:39:46,302 | 25 | 109,50 | |
| 25 | 109,50 | |||
| 25 | 109,50 | |||
| 12.05.2025 | 17:39:23,552 | 281 | 109,60 | |
| 281 | 109,60 | |||
| 281 | 109,60 | |||
| 12.05.2025 | 17:39:22,779 | 9 | 109,62 | |
| 9 | 109,62 | |||
| 9 | 109,62 | |||
| 12.05.2025 | 17:39:22,160 | 20 | 109,60 | |
| 20 | 109,60 | |||
| 20 | 109,60 | |||
| 12.05.2025 | 17:39:16,801 | 50 | 109,64 | |
| 50 | 109,64 | |||
| 50 | 109,64 | |||
| 12.05.2025 | 17:39:04,771 | 25 | 109,62 | |
| 25 | 109,62 | |||
| 25 | 109,62 | |||
| 12.05.2025 | 17:38:59,493 | 15 | 109,64 | |
| 15 | 109,64 | |||
| 15 | 109,64 | |||
| 12.05.2025 | 17:38:42,792 | 36 | 109,64 | |
| 36 | 109,64 | |||
| 36 | 109,64 | |||
| 12.05.2025 | 17:38:30,503 | 134 | 109,64 | |
| 25 | 109,64 | |||
| 14 | 109,64 | |||
| 57 | 109,64 | |||
| 5 | 109,64 | |||
| 72 | 109,64 | |||
| 2 | 109,64 | |||
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 91 | 109,64 | |||
| 12.05.2025 | 17:36:16,948 | 1 500 | 109,66 | |
| 1 500 | 109,66 | |||
| 1 500 | 109,66 | |||
| 12.05.2025 | 17:36:05,710 | 9 | 109,64 | |
| 9 | 109,64 | |||
| 9 | 109,64 | |||
| 12.05.2025 | 17:36:00,721 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 12.05.2025 | 17:35:51,635 | 15 | 109,68 | |
| 15 | 109,68 | |||
| 15 | 109,68 | |||
| 12.05.2025 | 17:35:44,636 | 25 | 109,68 | |
| 25 | 109,68 | |||
| 25 | 109,68 | |||
| 12.05.2025 | 17:35:32,154 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 12.05.2025 | 17:35:30,787 | 19 | 109,66 | |
| 19 | 109,66 | |||
| 19 | 109,66 | |||
| 12.05.2025 | 17:35:27,449 | 80 | 109,66 | |
| 80 | 109,66 | |||
| 80 | 109,66 | |||
| 12.05.2025 | 17:35:15,605 | 8 | 109,64 | |
| 8 | 109,64 | |||
| 8 | 109,64 | |||
| 12.05.2025 | 17:35:08,410 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 12.05.2025 | 17:35:05,458 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 12.05.2025 | 17:34:55,744 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 12.05.2025 | 17:34:44,044 | 2 | 109,64 | |
| 2 | 109,64 | |||
| 2 | 109,64 | |||
| 12.05.2025 | 17:34:43,834 | 78 | 109,64 | |
| 78 | 109,64 | |||
| 78 | 109,64 | |||
| 12.05.2025 | 17:34:39,396 | 20 | 109,58 | |
| 20 | 109,58 | |||
| 20 | 109,58 | |||
| 12.05.2025 | 17:34:30,885 | 24 | 109,60 | |
| 24 | 109,60 | |||
| 24 | 109,60 | |||
| 12.05.2025 | 17:34:29,590 | 153 | 109,60 | |
| 153 | 109,60 | |||
| 153 | 109,60 | |||
| 12.05.2025 | 17:34:25,676 | 11 | 109,54 | |
| 11 | 109,54 | |||
| 11 | 109,54 | |||
| 12.05.2025 | 17:34:07,878 | 26 | 109,52 | |
| 26 | 109,52 | |||
| 26 | 109,52 | |||
| 12.05.2025 | 17:33:42,829 | 20 | 109,48 | |
| 20 | 109,48 | |||
| 20 | 109,48 | |||
| 12.05.2025 | 17:33:31,169 | 30 | 109,48 | |
| 30 | 109,48 | |||
| 30 | 109,48 | |||
| 12.05.2025 | 17:33:31,108 | 90 | 109,48 | |
| 90 | 109,48 | |||
| 90 | 109,48 | |||
| 12.05.2025 | 17:33:20,105 | 5 | 109,46 | |
| 5 | 109,46 | |||
| 5 | 109,46 | |||
| 12.05.2025 | 17:33:14,594 | 28 | 109,52 | |
| 28 | 109,52 | |||
| 28 | 109,52 | |||
| 12.05.2025 | 17:33:00,705 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 12.05.2025 | 17:32:52,125 | 15 | 109,48 | |
| 15 | 109,48 | |||
| 15 | 109,48 | |||
| 12.05.2025 | 17:32:30,208 | 5 | 109,52 | |
| 5 | 109,52 | |||
| 5 | 109,52 | |||
| 12.05.2025 | 17:32:19,265 | 50 | 109,48 | |
| 50 | 109,48 | |||
| 50 | 109,48 | |||
| 12.05.2025 | 17:32:13,057 | 25 | 109,50 | |
| 25 | 109,50 | |||
| 25 | 109,50 | |||
| 12.05.2025 | 17:32:09,517 | 15 | 109,54 | |
| 15 | 109,54 | |||
| 15 | 109,54 | |||
| 12.05.2025 | 17:32:09,402 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 12.05.2025 | 17:32:00,266 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 12.05.2025 | 17:31:56,359 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 12.05.2025 | 17:31:36,814 | 5 | 109,54 | |
| 5 | 109,54 | |||
| 5 | 109,54 | |||
| 12.05.2025 | 17:31:09,733 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 12.05.2025 | 17:31:05,996 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 12.05.2025 | 17:31:02,700 | 50 | 109,52 | |
| 50 | 109,52 | |||
| 50 | 109,52 | |||
| 12.05.2025 | 17:31:00,929 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 12.05.2025 | 17:30:47,166 | 100 | 109,48 | |
| 100 | 109,48 | |||
| 100 | 109,48 | |||
| 12.05.2025 | 17:30:34,105 | 5 | 109,50 | |
| 5 | 109,50 | |||
| 5 | 109,50 | |||
| 12.05.2025 | 17:30:29,222 | 15 | 109,50 | |
| 15 | 109,50 | |||
| 15 | 109,50 | |||
| 12.05.2025 | 17:30:28,508 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 12.05.2025 | 17:30:08,574 | 18 | 109,40 | |
| 18 | 109,40 | |||
| 18 | 109,40 | |||
| 12.05.2025 | 17:30:05,981 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 12.05.2025 | 17:29:57,822 | 32 | 109,46 | |
| 32 | 109,46 | |||
| 32 | 109,46 | |||
| 12.05.2025 | 17:29:56,001 | 50 | 109,46 | |
| 50 | 109,46 | |||
| 50 | 109,46 | |||
| 12.05.2025 | 17:29:22,142 | 17 | 109,50 | |
| 17 | 109,50 | |||
| 17 | 109,50 | |||
| 12.05.2025 | 17:28:49,215 | 3 | 109,56 | |
| 3 | 109,56 | |||
| 3 | 109,56 | |||
| 12.05.2025 | 17:28:41,548 | 180 | 109,54 | |
| 180 | 109,54 | |||
| 180 | 109,54 | |||
| 12.05.2025 | 17:28:13,599 | 40 | 109,60 | |
| 40 | 109,60 | |||
| 40 | 109,60 | |||
| 12.05.2025 | 17:28:12,086 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 12.05.2025 | 17:28:06,047 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00