Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7896
9202
112,6422
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 15:13:54,332 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 01.12.2025 | 15:13:54,170 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 01.12.2025 | 15:13:41,037 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 01.12.2025 | 15:13:40,736 | 6 | 112,3049 | |
| 6 | 112,3049 | |||
| 6 | 112,3049 | |||
| 01.12.2025 | 15:13:26,339 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 01.12.2025 | 15:13:26,139 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 01.12.2025 | 15:13:25,636 | 1 | 112,2601 | |
| 1 | 112,2601 | |||
| 1 | 112,2601 | |||
| 01.12.2025 | 15:13:15,873 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 01.12.2025 | 15:13:10,838 | 3 | 112,2801 | |
| 3 | 112,2801 | |||
| 3 | 112,2801 | |||
| 01.12.2025 | 15:13:08,088 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 01.12.2025 | 15:12:50,098 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 01.12.2025 | 15:12:40,931 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 01.12.2025 | 15:12:36,909 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 01.12.2025 | 15:12:25,833 | 6 | 112,2999 | |
| 6 | 112,2999 | |||
| 6 | 112,2999 | |||
| 01.12.2025 | 15:12:19,356 | 6 | 112,2949 | |
| 6 | 112,2949 | |||
| 6 | 112,2949 | |||
| 01.12.2025 | 15:12:09,425 | 4 | 112,2751 | |
| 4 | 112,2751 | |||
| 4 | 112,2751 | |||
| 01.12.2025 | 15:11:54,120 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 01.12.2025 | 15:11:38,724 | 7 | 112,2749 | |
| 7 | 112,2749 | |||
| 7 | 112,2749 | |||
| 01.12.2025 | 15:11:36,209 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 01.12.2025 | 15:11:30,979 | 37 | 112,2501 | |
| 37 | 112,2501 | |||
| 37 | 112,2501 | |||
| 01.12.2025 | 15:11:21,477 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 01.12.2025 | 15:11:19,098 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 01.12.2025 | 15:11:13,668 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 01.12.2025 | 15:11:07,231 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 01.12.2025 | 15:11:01,486 | 2 | 112,2601 | |
| 2 | 112,2601 | |||
| 2 | 112,2601 | |||
| 01.12.2025 | 15:10:39,337 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 01.12.2025 | 15:10:36,822 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 01.12.2025 | 15:10:34,102 | 2 | 112,2699 | |
| 2 | 112,2699 | |||
| 2 | 112,2699 | |||
| 01.12.2025 | 15:10:23,043 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 01.12.2025 | 15:10:21,125 | 6 | 112,2599 | |
| 6 | 112,2599 | |||
| 6 | 112,2599 | |||
| 01.12.2025 | 15:10:20,924 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 01.12.2025 | 15:10:19,530 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 01.12.2025 | 15:10:18,264 | 2 | 112,2599 | |
| 2 | 112,2599 | |||
| 2 | 112,2599 | |||
| 01.12.2025 | 15:10:14,187 | 1 | 112,2351 | |
| 1 | 112,2351 | |||
| 1 | 112,2351 | |||
| 01.12.2025 | 15:10:12,479 | 5 | 112,2599 | |
| 5 | 112,2599 | |||
| 5 | 112,2599 | |||
| 01.12.2025 | 15:10:03,271 | 8 | 112,2351 | |
| 8 | 112,2351 | |||
| 8 | 112,2351 | |||
| 01.12.2025 | 15:09:58,081 | 3 | 112,2399 | |
| 3 | 112,2399 | |||
| 3 | 112,2399 | |||
| 01.12.2025 | 15:09:56,069 | 2 | 112,2499 | |
| 2 | 112,2499 | |||
| 2 | 112,2499 | |||
| 01.12.2025 | 15:09:49,119 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 01.12.2025 | 15:09:00,192 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 01.12.2025 | 15:08:41,264 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 01.12.2025 | 15:08:40,659 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 15:08:38,143 | 1 | 112,1951 | |
| 1 | 112,1951 | |||
| 1 | 112,1951 | |||
| 01.12.2025 | 15:08:26,151 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 01.12.2025 | 15:08:12,265 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 01.12.2025 | 15:08:00,802 | 6 | 112,2249 | |
| 6 | 112,2249 | |||
| 6 | 112,2249 | |||
| 01.12.2025 | 15:07:54,059 | 24 | 112,2349 | |
| 24 | 112,2349 | |||
| 24 | 112,2349 | |||
| 01.12.2025 | 15:07:50,930 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 01.12.2025 | 15:07:40,366 | 1 | 112,2051 | |
| 1 | 112,2051 | |||
| 1 | 112,2051 | |||
| 01.12.2025 | 15:07:29,488 | 2 | 112,2349 | |
| 2 | 112,2349 | |||
| 2 | 112,2349 | |||
| 01.12.2025 | 15:07:26,979 | 5 | 112,2349 | |
| 5 | 112,2349 | |||
| 5 | 112,2349 | |||
| 01.12.2025 | 15:07:15,806 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 01.12.2025 | 15:07:11,370 | 3 | 112,2351 | |
| 3 | 112,2351 | |||
| 3 | 112,2351 | |||
| 01.12.2025 | 15:07:06,333 | 2 | 112,2549 | |
| 2 | 112,2549 | |||
| 2 | 112,2549 | |||
| 01.12.2025 | 15:07:04,822 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 01.12.2025 | 15:06:59,187 | 1 | 112,2599 | |
| 1 | 112,2599 | |||
| 1 | 112,2599 | |||
| 01.12.2025 | 15:06:54,458 | 2 | 112,2599 | |
| 2 | 112,2599 | |||
| 2 | 112,2599 | |||
| 01.12.2025 | 15:06:36,337 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 01.12.2025 | 15:06:31,911 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 01.12.2025 | 15:06:24,559 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 01.12.2025 | 15:06:19,928 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 01.12.2025 | 15:06:11,163 | 3 | 112,2551 | |
| 3 | 112,2551 | |||
| 3 | 112,2551 | |||
| 01.12.2025 | 15:06:01,969 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 01.12.2025 | 15:06:01,403 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 01.12.2025 | 15:06:00,591 | 9 | 112,2649 | |
| 9 | 112,2649 | |||
| 9 | 112,2649 | |||
| 01.12.2025 | 15:05:55,768 | 2 | 112,2649 | |
| 2 | 112,2649 | |||
| 2 | 112,2649 | |||
| 01.12.2025 | 15:05:48,213 | 63 | 112,2501 | |
| 63 | 112,2501 | |||
| 63 | 112,2501 | |||
| 01.12.2025 | 15:05:44,181 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 01.12.2025 | 15:05:37,638 | 2 | 112,2599 | |
| 2 | 112,2599 | |||
| 2 | 112,2599 | |||
| 01.12.2025 | 15:05:14,272 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 01.12.2025 | 15:04:47,694 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 01.12.2025 | 15:04:20,016 | 112 | 112,1949 | |
| 112 | 112,1949 | |||
| 112 | 112,1949 | |||
| 01.12.2025 | 15:04:09,339 | 3 | 112,1801 | |
| 3 | 112,1801 | |||
| 3 | 112,1801 | |||
| 01.12.2025 | 15:03:49,447 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 01.12.2025 | 15:03:48,007 | 6 | 112,2199 | |
| 6 | 112,2199 | |||
| 6 | 112,2199 | |||
| 01.12.2025 | 15:03:47,102 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 01.12.2025 | 15:03:29,388 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 01.12.2025 | 15:03:23,136 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 01.12.2025 | 15:03:11,757 | 3 | 112,2299 | |
| 3 | 112,2299 | |||
| 3 | 112,2299 | |||
| 01.12.2025 | 15:03:00,275 | 20 | 112,2001 | |
| 20 | 112,2001 | |||
| 20 | 112,2001 | |||
| 01.12.2025 | 15:02:42,568 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 01.12.2025 | 15:02:40,254 | 3 | 112,1951 | |
| 3 | 112,1951 | |||
| 3 | 112,1951 | |||
| 01.12.2025 | 15:02:11,057 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 01.12.2025 | 15:01:59,486 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 01.12.2025 | 15:01:53,144 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 01.12.2025 | 15:01:46,002 | 7 | 112,2249 | |
| 7 | 112,2249 | |||
| 7 | 112,2249 | |||
| 01.12.2025 | 15:01:41,060 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 01.12.2025 | 15:01:39,749 | 4 | 112,2051 | |
| 4 | 112,2051 | |||
| 4 | 112,2051 | |||
| 01.12.2025 | 15:01:38,035 | 3 | 112,2249 | |
| 3 | 112,2249 | |||
| 3 | 112,2249 | |||
| 01.12.2025 | 15:01:31,195 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 01.12.2025 | 15:01:30,996 | 3 | 112,2249 | |
| 3 | 112,2249 | |||
| 3 | 112,2249 | |||
| 01.12.2025 | 15:01:30,305 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 01.12.2025 | 15:01:22,035 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 01.12.2025 | 15:01:16,469 | 1 | 112,21 | |
| 1 | 112,21 | |||
| 1 | 112,21 | |||
| 01.12.2025 | 15:00:38,450 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 01.12.2025 | 15:00:35,229 | 5 | 112,1949 | |
| 5 | 112,1949 | |||
| 5 | 112,1949 | |||
| 01.12.2025 | 15:00:21,638 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 01.12.2025 | 15:00:12,690 | 1 | 112,1851 | |
| 1 | 112,1851 | |||
| 1 | 112,1851 | |||
| 01.12.2025 | 15:00:09,371 | 1 | 112,1851 | |
| 1 | 112,1851 | |||
| 1 | 112,1851 | |||
| 01.12.2025 | 15:00:00,158 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 01.12.2025 | 14:59:58,597 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:59:10,575 | 5 | 112,1651 | |
| 5 | 112,1651 | |||
| 5 | 112,1651 | |||
| 01.12.2025 | 14:59:08,764 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 01.12.2025 | 14:58:51,965 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 01.12.2025 | 14:58:49,547 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 01.12.2025 | 14:58:39,483 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 01.12.2025 | 14:58:36,870 | 4 | 112,1799 | |
| 4 | 112,1799 | |||
| 4 | 112,1799 | |||
| 01.12.2025 | 14:57:58,836 | 2 | 112,1549 | |
| 2 | 112,1549 | |||
| 2 | 112,1549 | |||
| 01.12.2025 | 14:57:57,520 | 1 | 112,1301 | |
| 1 | 112,1301 | |||
| 1 | 112,1301 | |||
| 01.12.2025 | 14:57:49,169 | 10 | 112,1399 | |
| 10 | 112,1399 | |||
| 10 | 112,1399 | |||
| 01.12.2025 | 14:57:01,050 | 2 | 112,1249 | |
| 2 | 112,1249 | |||
| 2 | 112,1249 | |||
| 01.12.2025 | 14:56:52,390 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 01.12.2025 | 14:56:51,384 | 1 | 112,1101 | |
| 1 | 112,1101 | |||
| 1 | 112,1101 | |||
| 01.12.2025 | 14:56:40,315 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 01.12.2025 | 14:56:38,199 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 3 | 112,1249 | |||
| 01.12.2025 | 14:56:29,647 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 01.12.2025 | 14:56:29,548 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 01.12.2025 | 14:56:11,737 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 01.12.2025 | 14:56:08,110 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 01.12.2025 | 14:56:04,599 | 44 | 112,1249 | |
| 4 | 112,1249 | |||
| 44 | 112,1249 | |||
| 40 | 112,1249 | |||
| 01.12.2025 | 14:55:53,524 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 01.12.2025 | 14:55:45,570 | 4 | 112,1001 | |
| 4 | 112,1001 | |||
| 4 | 112,1001 | |||
| 01.12.2025 | 14:55:41,151 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 01.12.2025 | 14:55:35,366 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 01.12.2025 | 14:55:30,885 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 01.12.2025 | 14:55:26,357 | 1 | 112,1249 | |
| 1 | 112,1249 | |||
| 1 | 112,1249 | |||
| 01.12.2025 | 14:55:09,943 | 5 | 112,1001 | |
| 5 | 112,1001 | |||
| 5 | 112,1001 | |||
| 01.12.2025 | 14:55:01,091 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 01.12.2025 | 14:54:55,351 | 9 | 112,1299 | |
| 9 | 112,1299 | |||
| 9 | 112,1299 | |||
| 01.12.2025 | 14:54:50,622 | 3 | 112,1249 | |
| 3 | 112,1249 | |||
| 3 | 112,1249 | |||
| 01.12.2025 | 14:54:38,311 | 1 | 112,1199 | |
| 1 | 112,1199 | |||
| 1 | 112,1199 | |||
| 01.12.2025 | 14:54:38,228 | 2 | 112,1199 | |
| 2 | 112,1199 | |||
| 2 | 112,1199 | |||
| 01.12.2025 | 14:54:19,197 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 01.12.2025 | 14:54:13,556 | 23 | 112,1349 | |
| 23 | 112,1349 | |||
| 23 | 112,1349 | |||
| 01.12.2025 | 14:53:43,861 | 18 | 112,1449 | |
| 18 | 112,1449 | |||
| 18 | 112,1449 | |||
| 01.12.2025 | 14:53:39,549 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 01.12.2025 | 14:53:38,164 | 16 | 112,1349 | |
| 16 | 112,1349 | |||
| 16 | 112,1349 | |||
| 01.12.2025 | 14:53:36,915 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 01.12.2025 | 14:53:20,413 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 01.12.2025 | 14:52:49,617 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 01.12.2025 | 14:52:39,743 | 5 | 112,1501 | |
| 5 | 112,1501 | |||
| 5 | 112,1501 | |||
| 01.12.2025 | 14:52:32,804 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:52:32,199 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:52:25,758 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 01.12.2025 | 14:52:24,148 | 6 | 112,1649 | |
| 6 | 112,1649 | |||
| 6 | 112,1649 | |||
| 01.12.2025 | 14:52:17,308 | 9 | 112,1649 | |
| 9 | 112,1649 | |||
| 9 | 112,1649 | |||
| 01.12.2025 | 14:51:41,984 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 01.12.2025 | 14:51:40,772 | 18 | 112,1399 | |
| 18 | 112,1399 | |||
| 18 | 112,1399 | |||
| 01.12.2025 | 14:51:12,374 | 24 | 112,1201 | |
| 24 | 112,1201 | |||
| 24 | 112,1201 | |||
| 01.12.2025 | 14:51:02,903 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 01.12.2025 | 14:50:50,012 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 01.12.2025 | 14:50:46,268 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 14:50:28,672 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 01.12.2025 | 14:49:44,188 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:49:39,459 | 3 | 112,1451 | |
| 3 | 112,1451 | |||
| 3 | 112,1451 | |||
| 01.12.2025 | 14:49:13,093 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 01.12.2025 | 14:48:51,853 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 01.12.2025 | 14:48:36,715 | 5 | 112,1549 | |
| 5 | 112,1549 | |||
| 5 | 112,1549 | |||
| 01.12.2025 | 14:48:31,927 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 14:48:04,845 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 01.12.2025 | 14:48:01,893 | 7 | 112,1302 | |
| 7 | 112,1302 | |||
| 7 | 112,1302 | |||
| 01.12.2025 | 14:48:00,018 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 01.12.2025 | 14:47:40,788 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 14:47:38,676 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 14:47:11,595 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 14:47:09,686 | 5 | 112,1401 | |
| 1 | 112,1401 | |||
| 5 | 112,1401 | |||
| 4 | 112,1401 | |||
| 01.12.2025 | 14:47:05,251 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 14:46:52,160 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 01.12.2025 | 14:46:49,532 | 50 | 112,1501 | |
| 50 | 112,1501 | |||
| 50 | 112,1501 | |||
| 01.12.2025 | 14:46:42,571 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:46:42,494 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:46:22,553 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 01.12.2025 | 14:46:18,632 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:46:11,074 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:46:10,270 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 01.12.2025 | 14:45:40,073 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 14:45:28,899 | 18 | 112,1599 | |
| 18 | 112,1599 | |||
| 18 | 112,1599 | |||
| 01.12.2025 | 14:45:18,124 | 9 | 112,1651 | |
| 9 | 112,1651 | |||
| 9 | 112,1651 | |||
| 01.12.2025 | 14:45:12,889 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 01.12.2025 | 14:44:43,990 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 01.12.2025 | 14:44:41,372 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:44:40,066 | 3 | 112,1451 | |
| 3 | 112,1451 | |||
| 3 | 112,1451 | |||
| 01.12.2025 | 14:44:35,836 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:44:34,025 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:44:32,816 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:44:23,052 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:44:20,440 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 01.12.2025 | 14:44:12,383 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:44:10,576 | 5 | 112,1799 | |
| 5 | 112,1799 | |||
| 5 | 112,1799 | |||
| 01.12.2025 | 14:44:01,712 | 10 | 112,1401 | |
| 10 | 112,1401 | |||
| 10 | 112,1401 | |||
| 01.12.2025 | 14:43:39,264 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 01.12.2025 | 14:43:12,599 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 01.12.2025 | 14:43:09,979 | 3 | 112,1651 | |
| 3 | 112,1651 | |||
| 3 | 112,1651 | |||
| 01.12.2025 | 14:43:05,249 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 01.12.2025 | 14:42:59,613 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 01.12.2025 | 14:42:51,456 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 01.12.2025 | 14:42:47,739 | 14 | 112,1799 | |
| 14 | 112,1799 | |||
| 14 | 112,1799 | |||
| 01.12.2025 | 14:42:37,874 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 01.12.2025 | 14:42:37,676 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:42:32,818 | 8 | 112,1551 | |
| 8 | 112,1551 | |||
| 8 | 112,1551 | |||
| 01.12.2025 | 14:42:27,810 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 01.12.2025 | 14:42:00,925 | 90 | 112,1501 | |
| 90 | 112,1501 | |||
| 90 | 112,1501 | |||
| 01.12.2025 | 14:41:35,253 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:41:33,240 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:41:13,418 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:41:04,758 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 01.12.2025 | 14:40:49,334 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 01.12.2025 | 14:40:24,950 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 01.12.2025 | 14:40:23,973 | 2 | 112,1399 | |
| 2 | 112,1399 | |||
| 2 | 112,1399 | |||
| 01.12.2025 | 14:40:15,400 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 01.12.2025 | 14:40:11,900 | 54 | 112,1251 | |
| 54 | 112,1251 | |||
| 54 | 112,1251 | |||
| 01.12.2025 | 14:40:08,963 | 1 | 112,1351 | |
| 1 | 112,1351 | |||
| 1 | 112,1351 | |||
| 01.12.2025 | 14:40:04,827 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 01.12.2025 | 14:39:58,704 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 01.12.2025 | 14:39:52,441 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 14:39:46,168 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 14:39:46,004 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 14:39:40,470 | 9 | 112,1549 | |
| 9 | 112,1549 | |||
| 9 | 112,1549 | |||
| 01.12.2025 | 14:39:40,169 | 4 | 112,1351 | |
| 4 | 112,1351 | |||
| 4 | 112,1351 | |||
| 01.12.2025 | 14:39:35,131 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 01.12.2025 | 14:39:32,215 | 6 | 112,1349 | |
| 6 | 112,1349 | |||
| 6 | 112,1349 | |||
| 01.12.2025 | 14:39:26,672 | 28 | 112,1399 | |
| 28 | 112,1399 | |||
| 28 | 112,1399 | |||
| 01.12.2025 | 14:39:18,625 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 01.12.2025 | 14:39:16,006 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 01.12.2025 | 14:39:06,534 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 01.12.2025 | 14:38:47,325 | 2 | 112,1449 | |
| 2 | 112,1449 | |||
| 2 | 112,1449 | |||
| 01.12.2025 | 14:38:39,975 | 3 | 112,1251 | |
| 3 | 112,1251 | |||
| 3 | 112,1251 | |||
| 01.12.2025 | 14:38:29,508 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 01.12.2025 | 14:38:11,192 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 01.12.2025 | 14:38:10,190 | 1 | 112,1151 | |
| 1 | 112,1151 | |||
| 1 | 112,1151 | |||
| 01.12.2025 | 14:38:02,335 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 01.12.2025 | 14:38:01,731 | 2 | 112,1299 | |
| 2 | 112,1299 | |||
| 2 | 112,1299 | |||
| 01.12.2025 | 14:37:53,783 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 01.12.2025 | 14:37:53,377 | 2 | 112,1499 | |
| 2 | 112,1499 | |||
| 2 | 112,1499 | |||
| 01.12.2025 | 14:37:52,997 | 2 | 112,15 | |
| 2 | 112,15 | |||
| 2 | 112,15 | |||
| 01.12.2025 | 14:37:40,193 | 3 | 112,1501 | |
| 3 | 112,1501 | |||
| 3 | 112,1501 | |||
| 01.12.2025 | 14:37:39,389 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:37:35,963 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:37:34,753 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:37:28,924 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:37:19,863 | 23 | 112,1849 | |
| 23 | 112,1849 | |||
| 23 | 112,1849 | |||
| 01.12.2025 | 14:37:08,945 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:37:07,920 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 01.12.2025 | 14:36:53,498 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:36:46,651 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 01.12.2025 | 14:36:25,618 | 1 | 112,1651 | |
| 1 | 112,1651 | |||
| 1 | 112,1651 | |||
| 01.12.2025 | 14:36:02,655 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 14:36:02,059 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 01.12.2025 | 14:35:57,337 | 2 | 112,1599 | |
| 2 | 112,1599 | |||
| 2 | 112,1599 | |||
| 01.12.2025 | 14:35:44,335 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 01.12.2025 | 14:35:22,098 | 8 | 112,1549 | |
| 8 | 112,1549 | |||
| 8 | 112,1549 | |||
| 01.12.2025 | 14:35:10,012 | 4 | 112,1457 | |
| 4 | 112,1457 | |||
| 4 | 112,1457 | |||
| 01.12.2025 | 14:35:07,793 | 43 | 112,1502 | |
| 43 | 112,1502 | |||
| 43 | 112,1502 | |||
| 01.12.2025 | 14:35:04,883 | 3 | 112,1699 | |
| 3 | 112,1699 | |||
| 3 | 112,1699 | |||
| 01.12.2025 | 14:35:04,772 | 3 | 112,1699 | |
| 3 | 112,1699 | |||
| 3 | 112,1699 | |||
| 01.12.2025 | 14:34:52,185 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 01.12.2025 | 14:34:28,327 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 01.12.2025 | 14:34:18,656 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 14:34:06,373 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 01.12.2025 | 14:33:58,821 | 3 | 112,1699 | |
| 3 | 112,1699 | |||
| 3 | 112,1699 | |||
| 01.12.2025 | 14:33:49,543 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 01.12.2025 | 14:33:49,108 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 01.12.2025 | 14:33:18,846 | 1 | 112,1051 | |
| 1 | 112,1051 | |||
| 1 | 112,1051 | |||
| 01.12.2025 | 14:33:10,387 | 3 | 112,1101 | |
| 3 | 112,1101 | |||
| 3 | 112,1101 | |||
| 01.12.2025 | 14:33:09,605 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 01.12.2025 | 14:32:57,001 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 01.12.2025 | 14:32:47,633 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 01.12.2025 | 14:32:39,379 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 01.12.2025 | 14:32:30,522 | 3 | 112,1499 | |
| 3 | 112,1499 | |||
| 3 | 112,1499 | |||
| 01.12.2025 | 14:32:28,430 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 01.12.2025 | 14:32:19,545 | 9 | 112,1449 | |
| 9 | 112,1449 | |||
| 9 | 112,1449 | |||
| 01.12.2025 | 14:31:52,169 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 01.12.2025 | 14:31:45,018 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:31:40,695 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 01.12.2025 | 14:31:39,683 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 01.12.2025 | 14:31:35,259 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 01.12.2025 | 14:31:20,757 | 3 | 112,1699 | |
| 3 | 112,1699 | |||
| 3 | 112,1699 | |||
| 01.12.2025 | 14:31:13,814 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:31:02,833 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:30:37,661 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 01.12.2025 | 14:30:26,175 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 01.12.2025 | 14:30:17,125 | 3 | 112,1449 | |
| 3 | 112,1449 | |||
| 3 | 112,1449 | |||
| 01.12.2025 | 14:30:14,501 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 01.12.2025 | 14:29:59,501 | 1 | 112,1251 | |
| 1 | 112,1251 | |||
| 1 | 112,1251 | |||
| 01.12.2025 | 14:29:40,577 | 4 | 112,1551 | |
| 4 | 112,1551 | |||
| 4 | 112,1551 | |||
| 01.12.2025 | 14:29:35,735 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 01.12.2025 | 14:29:26,686 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 01.12.2025 | 14:29:21,252 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:29:15,512 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 01.12.2025 | 14:29:11,187 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 01.12.2025 | 14:28:58,898 | 7 | 112,1899 | |
| 7 | 112,1899 | |||
| 7 | 112,1899 | |||
| 01.12.2025 | 14:28:58,093 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:28:56,802 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:28:53,353 | 4 | 112,1701 | |
| 4 | 112,1701 | |||
| 4 | 112,1701 | |||
| 01.12.2025 | 14:28:43,692 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:28:33,626 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 01.12.2025 | 14:28:24,967 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 01.12.2025 | 14:28:21,137 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 01.12.2025 | 14:28:19,130 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 01.12.2025 | 14:28:17,919 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 01.12.2025 | 14:28:13,993 | 18 | 112,1949 | |
| 18 | 112,1949 | |||
| 18 | 112,1949 | |||
| 01.12.2025 | 14:28:10,374 | 4 | 112,1701 | |
| 4 | 112,1701 | |||
| 4 | 112,1701 | |||
| 01.12.2025 | 14:28:02,023 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:28:01,618 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:27:46,317 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 01.12.2025 | 14:27:41,186 | 4 | 112,1849 | |
| 4 | 112,1849 | |||
| 4 | 112,1849 | |||
| 01.12.2025 | 14:27:32,728 | 4 | 112,1899 | |
| 4 | 112,1899 | |||
| 4 | 112,1899 | |||
| 01.12.2025 | 14:27:29,506 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 01.12.2025 | 14:27:18,727 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 01.12.2025 | 14:26:57,401 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 01.12.2025 | 14:26:54,681 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 01.12.2025 | 14:26:53,370 | 13 | 112,1901 | |
| 13 | 112,1901 | |||
| 13 | 112,1901 | |||
| 01.12.2025 | 14:26:41,132 | 1 | 112,1901 | |
| 1 | 112,1901 | |||
| 1 | 112,1901 | |||
| 01.12.2025 | 14:26:38,262 | 15 | 112,2049 | |
| 15 | 112,2049 | |||
| 15 | 112,2049 | |||
| 01.12.2025 | 14:26:30,111 | 2 | 112,1901 | |
| 2 | 112,1901 | |||
| 2 | 112,1901 | |||
| 01.12.2025 | 14:26:05,557 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 01.12.2025 | 14:25:59,312 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 01.12.2025 | 14:25:39,882 | 3 | 112,1951 | |
| 3 | 112,1951 | |||
| 3 | 112,1951 | |||
| 01.12.2025 | 14:25:33,435 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 01.12.2025 | 14:25:33,239 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 01.12.2025 | 14:25:14,307 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 01.12.2025 | 14:25:06,554 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 01.12.2025 | 14:25:03,644 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 01.12.2025 | 14:24:55,376 | 5 | 112,1801 | |
| 5 | 112,1801 | |||
| 5 | 112,1801 | |||
| 01.12.2025 | 14:24:48,428 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 01.12.2025 | 14:24:37,462 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 01.12.2025 | 14:24:28,000 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 01.12.2025 | 14:24:27,802 | 1 | 112,1901 | |
| 1 | 112,1901 | |||
| 1 | 112,1901 | |||
| 01.12.2025 | 14:24:10,081 | 4 | 112,1951 | |
| 4 | 112,1951 | |||
| 4 | 112,1951 | |||
| 01.12.2025 | 14:24:06,458 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 01.12.2025 | 14:23:55,489 | 6 | 112,2199 | |
| 6 | 112,2199 | |||
| 6 | 112,2199 | |||
| 01.12.2025 | 14:23:51,160 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 01.12.2025 | 14:23:25,483 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00