Tradegate Exchange

Bayerische Motoren Werke AG

77.02

Date	Time	Volume	Order Volume	Price
08/05/2025	08:17:49.359	41		77.02
			41	77.02
			41	77.02
08/05/2025	08:17:49.197	200		77.02
			200	77.02
			200	77.02
08/05/2025	08:17:48.378	200		77.02
			200	77.02
			200	77.02
08/05/2025	08:17:08.926	300		77.00
			200	77.00
			100	77.00
			300	77.00
08/05/2025	08:15:14.484	40		76.98
			40	76.98
			40	76.98
08/05/2025	08:14:31.193	3		76.90
			3	76.90
			3	76.90
08/05/2025	08:14:15.506	1		76.98
			1	76.98
			1	76.98
08/05/2025	08:13:40.018	25		76.98
			25	76.98
			25	76.98
08/05/2025	08:13:32.679	40		76.98
			20	76.98
			20	76.98
			40	76.98
08/05/2025	08:12:42.382	60		76.98
			60	76.98
			50	76.98
			10	76.98
08/05/2025	08:11:24.944	199		76.94
			199	76.94
			199	76.94
08/05/2025	08:11:11.446	199		76.96
			199	76.96
			199	76.96
08/05/2025	08:10:11.389	100		77.00
			100	77.00
			100	77.00
08/05/2025	08:09:58.085	150		77.00
			150	77.00
			150	77.00
08/05/2025	08:08:16.835	199		76.96
			199	76.96
			199	76.96
08/05/2025	08:08:08.963	200		77.00
			200	77.00
			200	77.00
08/05/2025	08:08:08.735	13		77.00
			13	77.00
			13	77.00
08/05/2025	08:07:29.601	200		77.00
			200	77.00
			200	77.00
08/05/2025	08:07:26.147	26		77.00
			26	77.00
			26	77.00
08/05/2025	08:07:09.211	19		77.00
			19	77.00
			19	77.00
08/05/2025	08:06:16.378	2		76.96
			2	76.96
			2	76.96
08/05/2025	08:06:10.392	100		76.96
			100	76.96
			100	76.96
08/05/2025	08:06:00.662	10		77.00
			10	77.00
			10	77.00
08/05/2025	08:05:59.358	6		77.00
			6	77.00
			6	77.00
08/05/2025	08:04:42.313	50		76.90
			50	76.90
			50	76.90
08/05/2025	08:04:37.243	1		76.94
			1	76.94
			1	76.94
08/05/2025	08:03:14.576	151		76.90
			100	76.90
			151	76.90
			51	76.90
08/05/2025	08:02:56.086	151		76.92
			151	76.92
			151	76.92
08/05/2025	08:02:55.035	151		76.92
			151	76.92
			151	76.92
08/05/2025	08:02:53.787	10		77.00
			10	77.00
			10	77.00
08/05/2025	08:02:49.775	1		77.00
			1	77.00
			1	77.00
08/05/2025	08:02:27.101	4		77.00
			1	77.00
			4	77.00
			3	77.00
08/05/2025	08:01:08.490	260		76.92
			40	76.92
			260	76.92
			20	76.92
			200	76.92
08/05/2025	08:01:04.652	30		76.94
			30	76.94
			30	76.94
08/05/2025	08:00:54.792	1		77.00
			1	77.00
			1	77.00
08/05/2025	08:00:31.455	1		76.92
			1	76.92
			1	76.92
08/05/2025	08:00:17.463	1		77.00
			1	77.00
			1	77.00
08/05/2025	08:00:10.215	79		77.00
			79	77.00
			79	77.00
08/05/2025	07:58:13.595	140		77.00
			140	77.00
			140	77.00
08/05/2025	07:53:52.525	18		77.02
			18	77.02
			18	77.02
08/05/2025	07:42:48.812	15		77.02
			15	77.02
			15	77.02
08/05/2025	07:37:42.995	50		77.02
			50	77.02
			50	77.02
08/05/2025	07:37:42.914	125		77.02
			125	77.02
			125	77.02
08/05/2025	07:35:47.088	125		77.02
			125	77.02
			125	77.02
08/05/2025	07:35:33.171	125		77.02
			125	77.02
			125	77.02
08/05/2025	07:31:42.192	60		77.14
			60	77.14
			1	77.14
			59	77.14
08/05/2025	07:30:50.282	300		77.18
			300	77.18
			200	77.18
			100	77.18
08/05/2025	07:30:12.713	40		77.02
			40	77.02
			40	77.02
08/05/2025	07:30:12.602	235		77.02
			100	77.02
			172	77.02
			10	77.02
			10	77.02
			125	77.02
			3	77.02
			50	77.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.70 / Ask: 105.78
Volume: 66 856
+2.20%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:18:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice