Tradegate Exchange

Deutsche Telekom AG

583

455

26.70

Date	Time	Volume	Order Volume	Price
16/12/2025	11:36:11.004	100		26.70
			100	26.70
			100	26.70
16/12/2025	11:35:37.995	57		26.69
			57	26.69
			57	26.69
16/12/2025	11:35:32.314	13		26.68
			13	26.68
			13	26.68
16/12/2025	11:35:15.558	1 000		26.69
			1 000	26.69
			1 000	26.69
16/12/2025	11:34:40.047	1 500		26.69
			1 500	26.69
			1 500	26.69
16/12/2025	11:34:39.634	2 299		26.70
			826	26.70
			79	26.70
			749	26.70
			1 550	26.70
			200	26.70
			1 194	26.70
16/12/2025	11:34:35.385	550		26.69
			400	26.69
			450	26.69
			150	26.69
			100	26.69
16/12/2025	11:34:32.324	400		26.69
			400	26.69
			400	26.69
16/12/2025	11:34:32.135	400		26.69
			400	26.69
			400	26.69
16/12/2025	11:34:31.693	400		26.69
			400	26.69
			400	26.69
16/12/2025	11:34:31.325	700		26.69
			700	26.69
			700	26.69
16/12/2025	11:34:17.475	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	11:34:16.332	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	11:34:15.325	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	11:33:50.250	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	11:33:44.402	10		26.67
			10	26.67
			10	26.67
16/12/2025	11:32:19.430	825		26.68
			825	26.68
			525	26.68
			300	26.68
16/12/2025	11:31:57.550	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	11:31:13.992	11		26.69
			11	26.69
			11	26.69
16/12/2025	11:31:06.779	9		26.69
			9	26.69
			9	26.69
16/12/2025	11:30:57.293	300		26.68
			300	26.68
			300	26.68
16/12/2025	11:30:55.115	80		26.69
			80	26.69
			80	26.69
16/12/2025	11:30:42.569	75		26.69
			75	26.69
			75	26.69
16/12/2025	11:30:22.531	111		26.69
			111	26.69
			111	26.69
16/12/2025	11:29:52.240	90		26.68
			90	26.68
			90	26.68
16/12/2025	11:29:21.305	94		26.67
			94	26.67
			94	26.67
16/12/2025	11:29:08.744	200		26.67
			200	26.67
			200	26.67
16/12/2025	11:28:50.853	200		26.67
			200	26.67
			200	26.67
16/12/2025	11:28:44.493	300		26.67
			300	26.67
			300	26.67
16/12/2025	11:28:14.912	20		26.67
			20	26.67
			20	26.67
16/12/2025	11:28:02.522	100		26.68
			100	26.68
			100	26.68
16/12/2025	11:27:09.222	250		26.67
			250	26.67
			250	26.67
16/12/2025	11:25:47.343	16		26.69
			16	26.69
			16	26.69
16/12/2025	11:25:14.709	200		26.70
			200	26.70
			200	26.70
16/12/2025	11:24:36.248	20		26.70
			20	26.70
			20	26.70
16/12/2025	11:24:07.736	33		26.70
			33	26.70
			33	26.70
16/12/2025	11:22:55.663	1 000		26.68
			1 000	26.68
			1 000	26.68
16/12/2025	11:22:25.405	100		26.69
			100	26.69
			100	26.69
16/12/2025	11:22:19.101	50		26.68
			50	26.68
			50	26.68
16/12/2025	11:21:44.837	24		26.69
			24	26.69
			24	26.69
16/12/2025	11:21:14.247	75		26.69
			75	26.69
			75	26.69
16/12/2025	11:19:02.121	300		26.70
			300	26.70
			300	26.70
16/12/2025	11:18:59.711	5		26.70
			5	26.70
			5	26.70
16/12/2025	11:18:46.688	80		26.70
			80	26.70
			80	26.70
16/12/2025	11:17:35.783	28		26.70
			28	26.70
			28	26.70
16/12/2025	11:16:44.176	50		26.70
			50	26.70
			50	26.70
16/12/2025	11:16:25.491	500		26.68
			500	26.68
			500	26.68
16/12/2025	11:15:41.722	2		26.68
			2	26.68
			2	26.68
16/12/2025	11:15:38.962	43		26.69
			43	26.69
			43	26.69
16/12/2025	11:14:36.253	1 500		26.69
			138	26.69
			1 500	26.69
			1 362	26.69
16/12/2025	11:14:20.409	1 500		26.69
			1 500	26.69
			1 500	26.69
16/12/2025	11:12:49.113	100		26.69
			100	26.69
			100	26.69
16/12/2025	11:10:59.384	50		26.68
			50	26.68
			50	26.68
16/12/2025	11:09:46.730	22		26.69
			22	26.69
			22	26.69
16/12/2025	11:08:56.267	38		26.69
			38	26.69
			38	26.69
16/12/2025	11:08:35.850	33		26.69
			33	26.69
			33	26.69
16/12/2025	11:08:19.444	200		26.69
			200	26.69
			200	26.69
16/12/2025	11:06:57.910	500		26.69
			500	26.69
			500	26.69
16/12/2025	11:06:07.480	70		26.70
			70	26.70
			70	26.70
16/12/2025	11:05:59.073	748		26.70
			748	26.70
			748	26.70
16/12/2025	11:05:47.824	130		26.70
			130	26.70
			130	26.70
16/12/2025	11:05:40.215	7		26.70
			7	26.70
			7	26.70
16/12/2025	11:05:29.510	53		26.68
			53	26.68
			53	26.68
16/12/2025	11:05:26.857	500		26.68
			500	26.68
			500	26.68
16/12/2025	11:05:19.514	382		26.67
			382	26.67
			382	26.67
16/12/2025	11:04:00.236	200		26.68
			200	26.68
			200	26.68
16/12/2025	11:02:42.724	115		26.67
			115	26.67
			115	26.67
16/12/2025	11:02:33.320	100		26.67
			100	26.67
			100	26.67
16/12/2025	11:00:59.447	65		26.65
			65	26.65
			65	26.65
16/12/2025	11:00:17.918	20		26.65
			20	26.65
			20	26.65
16/12/2025	11:00:11.615	340		26.65
			20	26.65
			340	26.65
			176	26.65
			144	26.65
16/12/2025	10:59:52.485	400		26.66
			400	26.66
			400	26.66
16/12/2025	10:59:15.568	500		26.67
			500	26.67
			500	26.67
16/12/2025	10:59:01.299	109		26.66
			109	26.66
			109	26.66
16/12/2025	10:57:49.993	560		26.67
			560	26.67
			560	26.67
16/12/2025	10:57:46.391	150		26.66
			150	26.66
			150	26.66
16/12/2025	10:56:49.136	276		26.67
			276	26.67
			276	26.67
16/12/2025	10:56:05.270	66		26.67
			66	26.67
			66	26.67
16/12/2025	10:55:07.193	100		26.67
			100	26.67
			100	26.67
16/12/2025	10:54:48.809	14		26.67
			14	26.67
			14	26.67
16/12/2025	10:54:20.256	134		26.66
			134	26.66
			134	26.66
16/12/2025	10:53:56.494	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	10:53:16.707	15		26.67
			15	26.67
			15	26.67
16/12/2025	10:52:45.197	294		26.64
			294	26.64
			294	26.64
16/12/2025	10:52:41.267	10		26.65
			10	26.65
			10	26.65
16/12/2025	10:51:56.665	1 302		26.67
			802	26.67
			500	26.67
			1 300	26.67
			2	26.67
16/12/2025	10:51:29.234	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	10:51:05.065	3		26.66
			3	26.66
			3	26.66
16/12/2025	10:50:24.298	200		26.64
			200	26.64
			200	26.64
16/12/2025	10:50:16.018	30		26.65
			30	26.65
			30	26.65
16/12/2025	10:49:53.228	100		26.65
			100	26.65
			100	26.65
16/12/2025	10:49:51.919	100		26.64
			100	26.64
			100	26.64
16/12/2025	10:49:13.169	70		26.66
			70	26.66
			70	26.66
16/12/2025	10:47:46.275	630		26.65
			600	26.65
			630	26.65
			30	26.65
16/12/2025	10:47:13.722	1 500		26.66
			1 500	26.66
			1 500	26.66
16/12/2025	10:46:33.413	44		26.65
			44	26.65
			44	26.65
16/12/2025	10:45:55.328	375		26.66
			375	26.66
			375	26.66
16/12/2025	10:45:28.315	790		26.64
			790	26.64
			790	26.64
16/12/2025	10:45:18.365	30		26.66
			30	26.66
			30	26.66
16/12/2025	10:44:45.829	27		26.65
			27	26.65
			27	26.65
16/12/2025	10:44:24.928	100		26.66
			100	26.66
			100	26.66
16/12/2025	10:43:55.765	39		26.65
			39	26.65
			39	26.65
16/12/2025	10:43:03.358	200		26.64
			200	26.64
			200	26.64
16/12/2025	10:43:01.848	630		26.65
			630	26.65
			630	26.65
16/12/2025	10:42:52.183	100		26.64
			100	26.64
			100	26.64
16/12/2025	10:42:48.137	200		26.65
			200	26.65
			200	26.65
16/12/2025	10:42:33.276	13		26.64
			13	26.64
			13	26.64
16/12/2025	10:42:23.798	500		26.64
			500	26.64
			500	26.64
16/12/2025	10:42:01.066	180		26.65
			180	26.65
			180	26.65
16/12/2025	10:42:00.258	200		26.64
			200	26.64
			200	26.64
16/12/2025	10:41:52.420	4		26.65
			4	26.65
			4	26.65
16/12/2025	10:41:13.943	306		26.65
			306	26.65
			306	26.65
16/12/2025	10:41:10.423	20		26.65
			20	26.65
			20	26.65
16/12/2025	10:40:43.865	970		26.64
			870	26.64
			970	26.64
			100	26.64
16/12/2025	10:40:43.524	1 500		26.64
			1 500	26.64
			1 500	26.64
16/12/2025	10:40:41.536	1 500		26.64
			1 500	26.64
			1 500	26.64
16/12/2025	10:40:29.673	1 630		26.64
			1 630	26.64
			1 500	26.64
			130	26.64
16/12/2025	10:40:21.973	100		26.64
			100	26.64
			100	26.64
16/12/2025	10:40:18.418	70		26.64
			70	26.64
			70	26.64
16/12/2025	10:40:01.610	200		26.65
			200	26.65
			200	26.65
16/12/2025	10:39:33.226	100		26.65
			100	26.65
			100	26.65
16/12/2025	10:38:33.067	100		26.66
			100	26.66
			100	26.66
16/12/2025	10:38:31.296	54		26.66
			54	26.66
			54	26.66
16/12/2025	10:37:55.248	230		26.66
			230	26.66
			230	26.66
16/12/2025	10:37:37.141	10		26.65
			10	26.65
			10	26.65
16/12/2025	10:37:26.088	200		26.65
			200	26.65
			200	26.65
16/12/2025	10:37:17.306	50		26.66
			50	26.66
			50	26.66
16/12/2025	10:37:05.031	70		26.66
			70	26.66
			70	26.66
16/12/2025	10:37:00.063	3		26.65
			3	26.65
			3	26.65
16/12/2025	10:36:57.642	160		26.66
			160	26.66
			160	26.66
16/12/2025	10:36:47.783	1		26.66
			1	26.66
			1	26.66
16/12/2025	10:35:44.555	400		26.65
			400	26.65
			400	26.65
16/12/2025	10:35:36.620	20		26.64
			20	26.64
			20	26.64
16/12/2025	10:35:36.106	1 000		26.64
			1 000	26.64
			1 000	26.64
16/12/2025	10:35:35.987	18		26.64
			18	26.64
			18	26.64
16/12/2025	10:35:01.454	500		26.64
			500	26.64
			500	26.64
16/12/2025	10:33:28.184	400		26.67
			400	26.67
			400	26.67
16/12/2025	10:33:06.668	100		26.68
			100	26.68
			100	26.68
16/12/2025	10:32:46.999	100		26.68
			100	26.68
			100	26.68
16/12/2025	10:32:42.281	150		26.68
			150	26.68
			150	26.68
16/12/2025	10:32:00.564	900		26.68
			900	26.68
			900	26.68
16/12/2025	10:31:17.411	40		26.69
			40	26.69
			40	26.69
16/12/2025	10:30:51.694	100		26.70
			100	26.70
			100	26.70
16/12/2025	10:30:43.849	100		26.70
			100	26.70
			100	26.70
16/12/2025	10:30:02.732	50		26.70
			50	26.70
			50	26.70
16/12/2025	10:29:53.443	80		26.69
			80	26.69
			80	26.69
16/12/2025	10:29:16.273	500		26.69
			500	26.69
			500	26.69
16/12/2025	10:28:34.329	150		26.68
			150	26.68
			150	26.68
16/12/2025	10:28:25.199	290		26.68
			290	26.68
			290	26.68
16/12/2025	10:28:11.278	1		26.69
			1	26.69
			1	26.69
16/12/2025	10:28:06.849	30		26.69
			30	26.69
			30	26.69
16/12/2025	10:27:55.438	500		26.69
			500	26.69
			500	26.69
16/12/2025	10:27:21.133	187		26.69
			187	26.69
			187	26.69
16/12/2025	10:27:15.289	50		26.69
			50	26.69
			50	26.69
16/12/2025	10:26:57.217	187		26.69
			187	26.69
			187	26.69
16/12/2025	10:26:51.191	250		26.69
			250	26.69
			250	26.69
16/12/2025	10:26:24.081	300		26.69
			300	26.69
			300	26.69
16/12/2025	10:26:15.708	400		26.68
			400	26.68
			400	26.68
16/12/2025	10:26:07.957	5		26.69
			5	26.69
			5	26.69
16/12/2025	10:24:21.407	112		26.69
			112	26.69
			112	26.69
16/12/2025	10:23:49.603	220		26.68
			220	26.68
			220	26.68
16/12/2025	10:23:19.688	32		26.68
			32	26.68
			32	26.68
16/12/2025	10:23:19.330	100		26.68
			100	26.68
			100	26.68
16/12/2025	10:22:39.216	500		26.68
			500	26.68
			500	26.68
16/12/2025	10:22:37.080	100		26.67
			100	26.67
			100	26.67
16/12/2025	10:21:19.197	50		26.68
			50	26.68
			50	26.68
16/12/2025	10:21:04.982	10		26.69
			10	26.69
			10	26.69
16/12/2025	10:20:58.742	700		26.69
			700	26.69
			700	26.69
16/12/2025	10:20:56.918	20		26.69
			20	26.69
			20	26.69
16/12/2025	10:20:41.801	10		26.69
			10	26.69
			10	26.69
16/12/2025	10:20:26.810	50		26.68
			50	26.68
			50	26.68
16/12/2025	10:19:58.470	700		26.68
			700	26.68
			700	26.68
16/12/2025	10:19:44.748	384		26.68
			384	26.68
			384	26.68
16/12/2025	10:19:10.809	25		26.68
			25	26.68
			25	26.68
16/12/2025	10:18:57.699	296		26.69
			296	26.69
			296	26.69
16/12/2025	10:18:43.849	56		26.69
			56	26.69
			56	26.69
16/12/2025	10:17:52.151	7		26.68
			7	26.68
			7	26.68
16/12/2025	10:17:35.745	150		26.69
			150	26.69
			150	26.69
16/12/2025	10:17:30.718	100		26.69
			100	26.69
			100	26.69
16/12/2025	10:17:00.082	12		26.69
			12	26.69
			12	26.69
16/12/2025	10:16:16.714	20		26.69
			20	26.69
			20	26.69
16/12/2025	10:16:07.889	627		26.70
			627	26.70
			627	26.70
16/12/2025	10:15:24.619	1 000		26.71
			1 000	26.71
			1 000	26.71
16/12/2025	10:15:03.519	250		26.71
			250	26.71
			250	26.71
16/12/2025	10:15:00.862	375		26.71
			375	26.71
			375	26.71
16/12/2025	10:14:39.641	250		26.70
			250	26.70
			242	26.70
			8	26.70
16/12/2025	10:14:36.912	1		26.70
			1	26.70
			1	26.70
16/12/2025	10:14:04.643	208		26.71
			208	26.71
			208	26.71
16/12/2025	10:13:35.559	1 500		26.71
			1 500	26.71
			1 500	26.71
16/12/2025	10:13:09.639	13		26.72
			13	26.72
			13	26.72
16/12/2025	10:12:37.768	100		26.72
			100	26.72
			100	26.72
16/12/2025	10:12:05.850	400		26.72
			400	26.72
			400	26.72
16/12/2025	10:11:51.010	150		26.72
			150	26.72
			150	26.72
16/12/2025	10:11:44.515	125		26.72
			125	26.72
			125	26.72
16/12/2025	10:10:43.369	250		26.73
			250	26.73
			250	26.73
16/12/2025	10:10:23.245	800		26.73
			800	26.73
			800	26.73
16/12/2025	10:09:24.579	24		26.73
			24	26.73
			24	26.73
16/12/2025	10:08:45.557	50		26.73
			50	26.73
			50	26.73
16/12/2025	10:08:32.896	1 400		26.73
			1 400	26.73
			1 400	26.73
16/12/2025	10:08:16.137	100		26.73
			100	26.73
			100	26.73
16/12/2025	10:07:33.103	100		26.72
			100	26.72
			100	26.72
16/12/2025	10:07:01.781	1		26.72
			1	26.72
			1	26.72
16/12/2025	10:06:43.166	1 000		26.70
			1 000	26.70
			1 000	26.70
16/12/2025	10:06:26.365	75		26.71
			75	26.71
			75	26.71
16/12/2025	10:06:02.523	30		26.71
			30	26.71
			30	26.71
16/12/2025	10:05:53.857	19		26.71
			19	26.71
			19	26.71
16/12/2025	10:05:52.401	100		26.70
			100	26.70
			100	26.70
16/12/2025	10:05:32.923	400		26.70
			400	26.70
			400	26.70
16/12/2025	10:05:11.527	75		26.70
			75	26.70
			75	26.70
16/12/2025	10:04:31.447	1 005		26.70
			1 005	26.70
			1 005	26.70
16/12/2025	10:04:07.403	50		26.69
			50	26.69
			50	26.69
16/12/2025	10:03:46.718	20		26.69
			20	26.69
			20	26.69
16/12/2025	10:03:05.998	30		26.71
			30	26.71
			30	26.71
16/12/2025	10:02:54.011	132		26.71
			125	26.71
			7	26.71
			50	26.71
			82	26.71
16/12/2025	10:02:32.911	600		26.70
			600	26.70
			600	26.70
16/12/2025	10:02:16.868	950		26.70
			950	26.70
			50	26.70
			900	26.70
16/12/2025	10:01:46.492	600		26.70
			600	26.70
			600	26.70
16/12/2025	10:01:26.901	125		26.69
			125	26.69
			125	26.69
16/12/2025	10:01:11.938	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:59:50.380	20		26.69
			20	26.69
			20	26.69
16/12/2025	09:59:04.789	2		26.70
			2	26.70
			2	26.70
16/12/2025	09:58:59.031	200		26.70
			200	26.70
			200	26.70
16/12/2025	09:58:57.585	600		26.70
			600	26.70
			600	26.70
16/12/2025	09:58:55.757	600		26.70
			600	26.70
			600	26.70
16/12/2025	09:58:49.106	600		26.70
			600	26.70
			600	26.70
16/12/2025	09:58:22.579	1 500		26.69
			1 500	26.69
			1 500	26.69
16/12/2025	09:57:00.321	3		26.68
			3	26.68
			3	26.68
16/12/2025	09:56:41.417	100		26.70
			100	26.70
			100	26.70
16/12/2025	09:56:38.731	4 653		26.68
			2	26.68
			200	26.68
			1 500	26.68
			1	26.68
			10	26.68
			4 440	26.68
			3 153	26.68
16/12/2025	09:54:57.573	1 500		26.65
			1 500	26.65
			1 500	26.65
16/12/2025	09:54:41.902	500		26.65
			500	26.65
			500	26.65
16/12/2025	09:53:36.992	15		26.65
			15	26.65
			15	26.65
16/12/2025	09:53:33.421	25		26.64
			25	26.64
			25	26.64
16/12/2025	09:53:32.065	27		26.64
			27	26.64
			27	26.64
16/12/2025	09:53:30.453	400		26.64
			400	26.64
			400	26.64
16/12/2025	09:53:29.972	10		26.63
			10	26.63
			10	26.63
16/12/2025	09:53:13.048	50		26.64
			50	26.64
			50	26.64
16/12/2025	09:52:59.229	100		26.64
			100	26.64
			100	26.64
16/12/2025	09:52:32.033	100		26.63
			100	26.63
			100	26.63
16/12/2025	09:52:05.890	50		26.62
			50	26.62
			50	26.62
16/12/2025	09:51:03.645	440		26.61
			440	26.61
			440	26.61
16/12/2025	09:50:38.506	200		26.61
			200	26.61
			200	26.61
16/12/2025	09:50:17.764	200		26.61
			200	26.61
			200	26.61
16/12/2025	09:50:17.651	517		26.60
			517	26.60
			517	26.60
16/12/2025	09:49:55.055	400		26.61
			400	26.61
			400	26.61
16/12/2025	09:49:20.450	50		26.59
			50	26.59
			50	26.59
16/12/2025	09:49:20.286	4		26.60
			4	26.60
			4	26.60
16/12/2025	09:49:20.018	217		26.60
			100	26.60
			20	26.60
			87	26.60
			217	26.60
			10	26.60
16/12/2025	09:49:10.376	91		26.61
			91	26.61
			91	26.61
16/12/2025	09:48:53.993	34		26.61
			34	26.61
			34	26.61
16/12/2025	09:48:38.951	1 000		26.62
			1 000	26.62
			1 000	26.62
16/12/2025	09:48:20.424	75		26.62
			75	26.62
			75	26.62
16/12/2025	09:47:51.136	1 600		26.61
			1 600	26.61
			1 600	26.61
16/12/2025	09:47:44.954	60		26.62
			60	26.62
			60	26.62
16/12/2025	09:47:03.215	33		26.63
			33	26.63
			25	26.63
			8	26.63
16/12/2025	09:46:51.927	40		26.62
			40	26.62
			40	26.62
16/12/2025	09:46:45.255	5		26.63
			5	26.63
			5	26.63
16/12/2025	09:46:09.450	1		26.63
			1	26.63
			1	26.63
16/12/2025	09:45:46.893	150		26.62
			150	26.62
			150	26.62
16/12/2025	09:45:40.777	300		26.61
			300	26.61
			300	26.61
16/12/2025	09:44:35.680	200		26.62
			200	26.62
			200	26.62
16/12/2025	09:44:06.401	200		26.63
			200	26.63
			200	26.63
16/12/2025	09:43:40.807	1		26.64
			1	26.64
			1	26.64
16/12/2025	09:43:34.767	475		26.64
			475	26.64
			475	26.64
16/12/2025	09:43:31.883	20		26.63
			20	26.63
			20	26.63
16/12/2025	09:41:59.263	15		26.65
			15	26.65
			15	26.65
16/12/2025	09:41:41.326	45		26.66
			45	26.66
			45	26.66
16/12/2025	09:41:40.779	50		26.66
			50	26.66
			50	26.66
16/12/2025	09:41:33.207	400		26.66
			400	26.66
			400	26.66
16/12/2025	09:41:12.994	100		26.67
			100	26.67
			100	26.67
16/12/2025	09:40:34.557	30		26.66
			30	26.66
			30	26.66
16/12/2025	09:40:33.177	50		26.67
			50	26.67
			50	26.67
16/12/2025	09:40:01.871	400		26.67
			400	26.67
			400	26.67
16/12/2025	09:39:55.903	33		26.67
			33	26.67
			33	26.67
16/12/2025	09:39:23.953	51		26.68
			51	26.68
			51	26.68
16/12/2025	09:39:01.477	100		26.68
			100	26.68
			100	26.68
16/12/2025	09:38:48.388	5		26.67
			5	26.67
			5	26.67
16/12/2025	09:38:24.368	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	09:38:15.937	100		26.69
			100	26.69
			100	26.69
16/12/2025	09:38:10.706	3		26.69
			3	26.69
			3	26.69
16/12/2025	09:38:08.163	60		26.68
			60	26.68
			60	26.68
16/12/2025	09:38:02.368	400		26.69
			400	26.69
			400	26.69
16/12/2025	09:37:58.417	56		26.68
			56	26.68
			56	26.68
16/12/2025	09:37:24.168	100		26.69
			100	26.69
			100	26.69
16/12/2025	09:36:52.450	33		26.68
			33	26.68
			33	26.68
16/12/2025	09:36:45.077	250		26.67
			250	26.67
			250	26.67
16/12/2025	09:35:35.120	1		26.71
			1	26.71
			1	26.71
16/12/2025	09:35:23.548	17		26.70
			17	26.70
			17	26.70
16/12/2025	09:35:18.349	200		26.70
			200	26.70
			200	26.70
16/12/2025	09:35:01.653	4		26.70
			4	26.70
			4	26.70
16/12/2025	09:34:52.141	13		26.68
			13	26.68
			13	26.68
16/12/2025	09:34:47.774	248		26.70
			248	26.70
			248	26.70
16/12/2025	09:34:40.236	300		26.69
			300	26.69
			300	26.69
16/12/2025	09:34:30.259	20		26.69
			20	26.69
			20	26.69
16/12/2025	09:34:19.116	200		26.70
			200	26.70
			200	26.70
16/12/2025	09:33:48.627	75		26.70
			75	26.70
			75	26.70
16/12/2025	09:33:46.628	5		26.70
			5	26.70
			5	26.70
16/12/2025	09:33:24.856	1		26.70
			1	26.70
			1	26.70
16/12/2025	09:32:52.883	40		26.68
			40	26.68
			40	26.68
16/12/2025	09:32:30.702	3		26.67
			3	26.67
			3	26.67
16/12/2025	09:32:23.651	100		26.68
			100	26.68
			100	26.68
16/12/2025	09:32:21.338	1		26.68
			1	26.68
			1	26.68
16/12/2025	09:32:16.476	300		26.68
			300	26.68
			300	26.68
16/12/2025	09:31:59.225	1 494		26.64
			6	26.64
			50	26.64
			1 494	26.64
			1 438	26.64
16/12/2025	09:31:42.417	1 600		26.64
			1 600	26.64
			1 600	26.64
16/12/2025	09:31:34.633	18		26.63
			18	26.63
			18	26.63
16/12/2025	09:31:23.258	1 000		26.63
			1 000	26.63
			1 000	26.63
16/12/2025	09:31:02.776	1 000		26.63
			1 000	26.63
			1 000	26.63
16/12/2025	09:30:32.735	100		26.63
			100	26.63
			100	26.63
16/12/2025	09:29:59.091	100		26.62
			100	26.62
			100	26.62
16/12/2025	09:29:17.653	300		26.64
			300	26.64
			300	26.64
16/12/2025	09:29:11.795	252		26.63
			252	26.63
			252	26.63
16/12/2025	09:29:04.003	6		26.64
			6	26.64
			6	26.64
16/12/2025	09:27:40.192	400		26.63
			400	26.63
			400	26.63
16/12/2025	09:27:37.450	4		26.62
			4	26.62
			4	26.62
16/12/2025	09:27:07.459	15		26.63
			15	26.63
			15	26.63
16/12/2025	09:26:45.551	20		26.63
			20	26.63
			20	26.63
16/12/2025	09:26:39.620	46		26.62
			46	26.62
			46	26.62
16/12/2025	09:26:21.418	55		26.63
			55	26.63
			55	26.63
16/12/2025	09:26:08.882	2		26.63
			2	26.63
			2	26.63
16/12/2025	09:25:46.678	1 600		26.64
			1 600	26.64
			1 600	26.64
16/12/2025	09:24:41.841	50		26.66
			50	26.66
			50	26.66
16/12/2025	09:24:35.583	2		26.65
			2	26.65
			2	26.65
16/12/2025	09:24:23.471	400		26.64
			400	26.64
			400	26.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 501.50
Volume: 44 076
-2.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:37:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice