Tradegate Exchange

Infineon Technologies AG

1030

834

33.005

Date	Time	Volume	Order Volume	Price
07/11/2025	21:12:47.727	409		33.005
			40	33.005
			50	33.005
			145	33.005
			409	33.005
			75	33.005
			99	33.005
07/11/2025	21:11:07.296	16		33.165
			16	33.165
			6	33.165
			10	33.165
07/11/2025	21:05:43.995	100		33.155
			100	33.155
			100	33.155
07/11/2025	20:55:28.331	1 798		33.14
			1 798	33.14
			1 798	33.14
07/11/2025	20:55:06.363	400		33.135
			400	33.135
			400	33.135
07/11/2025	20:54:56.370	400		33.135
			400	33.135
			400	33.135
07/11/2025	20:54:14.681	400		33.135
			400	33.135
			400	33.135
07/11/2025	20:49:42.509	20		32.975
			20	32.975
			20	32.975
07/11/2025	20:49:39.823	100		33.135
			100	33.135
			100	33.135
07/11/2025	20:44:20.757	400		33.135
			400	33.135
			400	33.135
07/11/2025	20:43:24.117	260		33.135
			260	33.135
			60	33.135
			200	33.135
07/11/2025	20:41:00.087	50		33.135
			50	33.135
			50	33.135
07/11/2025	20:39:13.061	400		33.065
			400	33.065
			400	33.065
07/11/2025	20:37:58.161	150		32.97
			150	32.97
			150	32.97
07/11/2025	20:35:53.208	16		33.05
			16	33.05
			16	33.05
07/11/2025	20:29:18.699	150		32.82
			150	32.82
			150	32.82
07/11/2025	20:21:16.959	31		33.005
			31	33.005
			31	33.005
07/11/2025	20:19:15.777	1 100		32.95
			1 100	32.95
			1 100	32.95
07/11/2025	20:19:00.189	400		32.945
			400	32.945
			400	32.945
07/11/2025	20:17:12.931	1		32.825
			1	32.825
			1	32.825
07/11/2025	20:15:58.312	400		32.945
			400	32.945
			400	32.945
07/11/2025	20:11:17.841	58		32.945
			58	32.945
			58	32.945
07/11/2025	20:09:17.205	2		32.945
			2	32.945
			2	32.945
07/11/2025	20:07:50.448	200		32.945
			200	32.945
			200	32.945
07/11/2025	20:07:08.978	100		32.945
			100	32.945
			100	32.945
07/11/2025	20:04:32.098	20		32.945
			20	32.945
			20	32.945
07/11/2025	19:57:22.791	40		32.885
			40	32.885
			40	32.885
07/11/2025	19:55:21.325	51		32.795
			40	32.795
			11	32.795
			51	32.795
07/11/2025	19:54:09.065	5		32.905
			5	32.905
			5	32.905
07/11/2025	19:52:04.298	2		32.795
			2	32.795
			2	32.795
07/11/2025	19:50:14.618	400		32.915
			400	32.915
			400	32.915
07/11/2025	19:44:48.364	32		32.945
			32	32.945
			32	32.945
07/11/2025	19:40:59.519	400		32.945
			400	32.945
			400	32.945
07/11/2025	19:39:39.868	400		32.945
			400	32.945
			400	32.945
07/11/2025	19:39:37.532	3		32.92
			3	32.92
			3	32.92
07/11/2025	19:39:35.015	31		32.945
			31	32.945
			31	32.945
07/11/2025	19:39:07.128	75		32.92
			75	32.92
			75	32.92
07/11/2025	19:39:05.038	25		32.945
			25	32.945
			25	32.945
07/11/2025	19:37:51.863	50		32.94
			50	32.94
			50	32.94
07/11/2025	19:32:13.148	100		32.945
			100	32.945
			100	32.945
07/11/2025	19:26:52.333	400		32.94
			400	32.94
			321	32.94
			79	32.94
07/11/2025	19:25:19.687	400		32.89
			400	32.89
			400	32.89
07/11/2025	19:25:13.227	15		32.89
			15	32.89
			15	32.89
07/11/2025	19:24:57.326	400		32.88
			400	32.88
			400	32.88
07/11/2025	19:23:31.337	100		32.785
			100	32.785
			100	32.785
07/11/2025	19:20:48.299	95		32.87
			95	32.87
			95	32.87
07/11/2025	19:20:08.756	400		32.87
			400	32.87
			400	32.87
07/11/2025	19:19:14.802	40		32.785
			40	32.785
			40	32.785
07/11/2025	19:17:59.891	63		32.85
			63	32.85
			63	32.85
07/11/2025	19:16:11.228	79		32.855
			79	32.855
			79	32.855
07/11/2025	19:15:23.861	8		32.865
			8	32.865
			8	32.865
07/11/2025	19:14:08.082	155		32.86
			155	32.86
			155	32.86
07/11/2025	19:12:51.609	30		32.86
			30	32.86
			30	32.86
07/11/2025	19:10:57.616	10		32.86
			10	32.86
			10	32.86
07/11/2025	19:09:19.335	300		32.855
			300	32.855
			300	32.855
07/11/2025	19:05:19.544	50		32.83
			50	32.83
			50	32.83
07/11/2025	19:02:51.783	4		32.845
			4	32.845
			4	32.845
07/11/2025	19:01:52.191	25		32.845
			25	32.845
			25	32.845
07/11/2025	18:58:25.582	135		32.785
			135	32.785
			135	32.785
07/11/2025	18:57:42.975	1 040		32.79
			40	32.79
			400	32.79
			640	32.79
			1 000	32.79
07/11/2025	18:57:27.482	400		32.785
			400	32.785
			400	32.785
07/11/2025	18:50:32.750	8		32.79
			8	32.79
			8	32.79
07/11/2025	18:48:52.335	78		32.80
			38	32.80
			40	32.80
			78	32.80
07/11/2025	18:48:47.094	400		32.80
			400	32.80
			400	32.80
07/11/2025	18:48:01.239	30		32.815
			30	32.815
			30	32.815
07/11/2025	18:46:13.860	70		32.82
			70	32.82
			70	32.82
07/11/2025	18:44:08.638	62		32.80
			62	32.80
			62	32.80
07/11/2025	18:37:05.354	75		32.785
			75	32.785
			75	32.785
07/11/2025	18:36:56.601	35		32.84
			35	32.84
			35	32.84
07/11/2025	18:35:29.057	11		32.815
			11	32.815
			11	32.815
07/11/2025	18:31:38.355	500		32.815
			100	32.815
			500	32.815
			400	32.815
07/11/2025	18:30:54.753	4		32.815
			4	32.815
			1	32.815
			3	32.815
07/11/2025	18:30:13.508	2		32.81
			2	32.81
			2	32.81
07/11/2025	18:29:41.423	26		32.745
			26	32.745
			26	32.745
07/11/2025	18:29:40.919	1		32.745
			1	32.745
			1	32.745
07/11/2025	18:28:37.863	3		32.745
			3	32.745
			3	32.745
07/11/2025	18:28:13.014	1		32.745
			1	32.745
			1	32.745
07/11/2025	18:28:06.482	6		32.81
			6	32.81
			6	32.81
07/11/2025	18:27:19.460	5		32.745
			5	32.745
			5	32.745
07/11/2025	18:25:46.512	30		32.81
			30	32.81
			30	32.81
07/11/2025	18:24:35.062	2		32.81
			2	32.81
			2	32.81
07/11/2025	18:22:08.220	6		32.81
			6	32.81
			6	32.81
07/11/2025	18:18:00.664	4		32.745
			4	32.745
			4	32.745
07/11/2025	18:16:39.847	5		32.665
			5	32.665
			5	32.665
07/11/2025	18:16:03.129	300		32.79
			100	32.79
			60	32.79
			140	32.79
			300	32.79
07/11/2025	18:14:31.382	30		32.79
			30	32.79
			30	32.79
07/11/2025	18:13:23.167	70		32.665
			35	32.665
			35	32.665
			70	32.665
07/11/2025	18:08:33.061	33		32.665
			33	32.665
			33	32.665
07/11/2025	18:08:24.735	150		32.765
			150	32.765
			110	32.765
			40	32.765
07/11/2025	18:07:27.401	101		32.665
			101	32.665
			40	32.665
			61	32.665
07/11/2025	18:05:47.104	50		32.775
			50	32.775
			50	32.775
07/11/2025	18:02:35.234	201		32.775
			201	32.775
			161	32.775
			40	32.775
07/11/2025	18:01:27.033	350		32.665
			200	32.665
			150	32.665
			350	32.665
07/11/2025	17:59:16.303	20		32.665
			20	32.665
			20	32.665
07/11/2025	17:57:42.423	326		32.695
			120	32.695
			6	32.695
			200	32.695
			326	32.695
07/11/2025	17:57:11.549	65		32.775
			65	32.775
			65	32.775
07/11/2025	17:56:47.525	100		32.705
			40	32.705
			60	32.705
			100	32.705
07/11/2025	17:56:24.059	50		32.785
			50	32.785
			50	32.785
07/11/2025	17:55:31.554	4		32.795
			4	32.795
			4	32.795
07/11/2025	17:54:29.761	100		32.795
			100	32.795
			10	32.795
			40	32.795
			50	32.795
07/11/2025	17:54:09.882	50		32.705
			50	32.705
			50	32.705
07/11/2025	17:52:23.644	1		32.81
			1	32.81
			1	32.81
07/11/2025	17:51:44.506	1		32.705
			1	32.705
			1	32.705
07/11/2025	17:51:15.004	87		32.705
			87	32.705
			87	32.705
07/11/2025	17:47:48.007	170		32.705
			150	32.705
			20	32.705
			170	32.705
07/11/2025	17:47:36.283	630		32.715
			40	32.715
			390	32.715
			200	32.715
			630	32.715
07/11/2025	17:46:10.877	400		32.715
			100	32.715
			400	32.715
			300	32.715
07/11/2025	17:45:44.386	450		32.81
			450	32.81
			450	32.81
07/11/2025	17:45:40.461	50		32.81
			50	32.81
			50	32.81
07/11/2025	17:45:20.427	70		32.795
			70	32.795
			70	32.795
07/11/2025	17:45:08.087	90		32.715
			90	32.715
			90	32.715
07/11/2025	17:44:59.310	50		32.795
			40	32.795
			50	32.795
			10	32.795
07/11/2025	17:42:44.141	90		32.705
			90	32.705
			90	32.705
07/11/2025	17:42:23.587	100		32.705
			100	32.705
			100	32.705
07/11/2025	17:42:23.255	25		32.795
			25	32.795
			25	32.795
07/11/2025	17:41:17.520	20		32.705
			20	32.705
			20	32.705
07/11/2025	17:40:38.624	50		32.705
			50	32.705
			50	32.705
07/11/2025	17:38:26.145	152		32.73
			152	32.73
			152	32.73
07/11/2025	17:38:19.870	2 000		32.75
			2 000	32.75
			2 000	32.75
07/11/2025	17:38:17.583	6		32.745
			6	32.745
			6	32.745
07/11/2025	17:38:16.071	396		32.745
			305	32.745
			91	32.745
			396	32.745
07/11/2025	17:38:15.593	400		32.745
			400	32.745
			400	32.745
07/11/2025	17:35:48.957	400		32.755
			400	32.755
			400	32.755
07/11/2025	17:35:48.236	300		32.755
			300	32.755
			300	32.755
07/11/2025	17:35:47.978	140		32.775
			40	32.775
			140	32.775
			100	32.775
07/11/2025	17:35:30.906	1 070		32.85
			928	32.85
			2	32.85
			140	32.85
			700	32.85
			170	32.85
			200	32.85
07/11/2025	17:27:03.691	100		32.855
			100	32.855
			100	32.855
07/11/2025	17:26:09.338	50		32.85
			50	32.85
			50	32.85
07/11/2025	17:21:03.273	200		32.915
			200	32.915
			200	32.915
07/11/2025	17:20:23.914	181		32.875
			181	32.875
			181	32.875
07/11/2025	17:17:52.804	50		32.795
			50	32.795
			50	32.795
07/11/2025	17:15:50.421	50		32.78
			50	32.78
			50	32.78
07/11/2025	17:15:18.758	176		32.75
			176	32.75
			176	32.75
07/11/2025	17:13:30.353	200		32.775
			200	32.775
			200	32.775
07/11/2025	17:13:22.974	700		32.775
			700	32.775
			700	32.775
07/11/2025	17:12:47.283	10		32.755
			10	32.755
			10	32.755
07/11/2025	17:12:34.025	50		32.75
			50	32.75
			50	32.75
07/11/2025	17:12:08.790	225		32.755
			225	32.755
			225	32.755
07/11/2025	17:11:01.044	50		32.72
			50	32.72
			50	32.72
07/11/2025	17:10:32.072	60		32.77
			60	32.77
			60	32.77
07/11/2025	17:10:31.027	100		32.77
			100	32.77
			100	32.77
07/11/2025	17:10:22.968	23		32.77
			23	32.77
			23	32.77
07/11/2025	17:09:26.252	500		32.78
			500	32.78
			500	32.78
07/11/2025	17:09:18.505	360		32.75
			360	32.75
			360	32.75
07/11/2025	17:08:40.770	100		32.78
			100	32.78
			100	32.78
07/11/2025	17:08:31.067	400		32.78
			400	32.78
			400	32.78
07/11/2025	17:08:08.215	600		32.78
			600	32.78
			600	32.78
07/11/2025	17:08:03.067	200		32.80
			200	32.80
			200	32.80
07/11/2025	17:07:21.091	27		32.805
			27	32.805
			27	32.805
07/11/2025	17:06:28.107	30		32.83
			30	32.83
			30	32.83
07/11/2025	17:04:54.412	60		32.86
			60	32.86
			60	32.86
07/11/2025	17:03:17.230	32		32.865
			32	32.865
			32	32.865
07/11/2025	17:01:54.591	30		32.855
			30	32.855
			30	32.855
07/11/2025	17:00:59.886	217		32.855
			217	32.855
			217	32.855
07/11/2025	17:00:51.741	150		32.86
			150	32.86
			150	32.86
07/11/2025	17:00:08.801	700		32.86
			700	32.86
			700	32.86
07/11/2025	16:59:57.421	45		32.855
			45	32.855
			45	32.855
07/11/2025	16:59:49.307	191		32.88
			191	32.88
			100	32.88
			91	32.88
07/11/2025	16:59:31.854	600		32.88
			600	32.88
			600	32.88
07/11/2025	16:58:43.481	400		32.875
			400	32.875
			400	32.875
07/11/2025	16:58:01.625	200		32.91
			200	32.91
			200	32.91
07/11/2025	16:57:31.123	75		32.895
			75	32.895
			75	32.895
07/11/2025	16:57:15.129	400		32.89
			400	32.89
			400	32.89
07/11/2025	16:53:54.689	37		32.83
			37	32.83
			37	32.83
07/11/2025	16:53:34.653	300		32.79
			300	32.79
			300	32.79
07/11/2025	16:53:26.420	200		32.80
			200	32.80
			200	32.80
07/11/2025	16:53:26.227	400		32.80
			400	32.80
			400	32.80
07/11/2025	16:53:20.910	400		32.80
			400	32.80
			400	32.80
07/11/2025	16:52:59.497	58		32.79
			58	32.79
			58	32.79
07/11/2025	16:52:59.366	50		32.805
			50	32.805
			50	32.805
07/11/2025	16:51:34.542	1		32.785
			1	32.785
			1	32.785
07/11/2025	16:50:01.125	30		32.73
			30	32.73
			30	32.73
07/11/2025	16:47:32.595	20		32.69
			20	32.69
			20	32.69
07/11/2025	16:46:18.352	1		32.67
			1	32.67
			1	32.67
07/11/2025	16:46:10.383	50		32.675
			50	32.675
			50	32.675
07/11/2025	16:45:55.868	160		32.68
			160	32.68
			160	32.68
07/11/2025	16:45:23.251	100		32.675
			100	32.675
			100	32.675
07/11/2025	16:44:58.233	2		32.675
			2	32.675
			2	32.675
07/11/2025	16:44:27.768	8		32.66
			8	32.66
			8	32.66
07/11/2025	16:44:13.205	450		32.65
			450	32.65
			400	32.65
			50	32.65
07/11/2025	16:43:58.355	400		32.66
			400	32.66
			100	32.66
			300	32.66
07/11/2025	16:43:38.938	700		32.67
			700	32.67
			700	32.67
07/11/2025	16:43:34.207	40		32.67
			40	32.67
			40	32.67
07/11/2025	16:43:23.920	30		32.675
			30	32.675
			30	32.675
07/11/2025	16:43:12.837	300		32.695
			300	32.695
			300	32.695
07/11/2025	16:42:04.712	95		32.655
			95	32.655
			95	32.655
07/11/2025	16:42:04.046	45		32.68
			45	32.68
			45	32.68
07/11/2025	16:42:02.485	100		32.68
			100	32.68
			30	32.68
			70	32.68
07/11/2025	16:41:57.658	500		32.70
			500	32.70
			500	32.70
07/11/2025	16:41:57.544	100		32.71
			100	32.71
			100	32.71
07/11/2025	16:41:25.428	2		32.735
			2	32.735
			2	32.735
07/11/2025	16:40:52.533	600		32.755
			600	32.755
			600	32.755
07/11/2025	16:40:31.472	2 947		32.77
			2 947	32.77
			2 947	32.77
07/11/2025	16:40:14.509	700		32.725
			700	32.725
			700	32.725
07/11/2025	16:39:45.178	50		32.735
			50	32.735
			50	32.735
07/11/2025	16:39:32.289	250		32.75
			250	32.75
			250	32.75
07/11/2025	16:39:24.400	700		32.75
			700	32.75
			700	32.75
07/11/2025	16:39:12.880	50		32.75
			50	32.75
			50	32.75
07/11/2025	16:38:43.240	430		32.775
			400	32.775
			430	32.775
			30	32.775
07/11/2025	16:37:50.528	700		32.77
			700	32.77
			700	32.77
07/11/2025	16:37:46.221	241		32.78
			200	32.78
			241	32.78
			1	32.78
			40	32.78
07/11/2025	16:35:13.131	400		32.80
			400	32.80
			400	32.80
07/11/2025	16:34:51.840	66		32.79
			66	32.79
			66	32.79
07/11/2025	16:34:20.398	700		32.80
			700	32.80
			700	32.80
07/11/2025	16:32:37.838	3		32.805
			3	32.805
			3	32.805
07/11/2025	16:32:28.482	1		32.785
			1	32.785
			1	32.785
07/11/2025	16:32:09.690	10		32.775
			10	32.775
			10	32.775
07/11/2025	16:31:34.408	15		32.80
			15	32.80
			15	32.80
07/11/2025	16:31:20.681	23		32.815
			23	32.815
			23	32.815
07/11/2025	16:30:36.293	126		32.85
			126	32.85
			126	32.85
07/11/2025	16:30:35.781	2 174		32.85
			700	32.85
			1 474	32.85
			2 174	32.85
07/11/2025	16:30:34.198	700		32.85
			700	32.85
			700	32.85
07/11/2025	16:30:21.785	400		32.855
			400	32.855
			400	32.855
07/11/2025	16:29:40.802	500		32.875
			500	32.875
			500	32.875
07/11/2025	16:29:06.265	70		32.905
			70	32.905
			70	32.905
07/11/2025	16:28:49.758	150		32.88
			150	32.88
			150	32.88
07/11/2025	16:27:36.371	18		32.915
			18	32.915
			18	32.915
07/11/2025	16:25:23.241	300		32.865
			300	32.865
			300	32.865
07/11/2025	16:24:52.938	110		32.85
			110	32.85
			110	32.85
07/11/2025	16:24:39.757	100		32.88
			100	32.88
			100	32.88
07/11/2025	16:24:26.878	55		32.90
			55	32.90
			55	32.90
07/11/2025	16:24:00.676	400		32.90
			400	32.90
			400	32.90
07/11/2025	16:23:50.568	92		32.90
			92	32.90
			92	32.90
07/11/2025	16:21:19.992	31		32.94
			31	32.94
			31	32.94
07/11/2025	16:20:38.297	170		32.92
			170	32.92
			170	32.92
07/11/2025	16:18:54.623	150		32.97
			150	32.97
			150	32.97
07/11/2025	16:17:57.908	300		32.94
			300	32.94
			300	32.94
07/11/2025	16:17:49.508	100		32.95
			100	32.95
			100	32.95
07/11/2025	16:17:33.886	400		32.935
			400	32.935
			400	32.935
07/11/2025	16:15:00.665	200		32.95
			200	32.95
			200	32.95
07/11/2025	16:14:30.944	200		32.92
			200	32.92
			200	32.92
07/11/2025	16:14:29.425	30		32.91
			30	32.91
			30	32.91
07/11/2025	16:13:37.845	50		32.91
			50	32.91
			50	32.91
07/11/2025	16:13:06.945	12		32.91
			12	32.91
			12	32.91
07/11/2025	16:12:47.999	71		32.91
			71	32.91
			71	32.91
07/11/2025	16:12:02.505	4		32.945
			4	32.945
			4	32.945
07/11/2025	16:11:49.971	1		32.935
			1	32.935
			1	32.935
07/11/2025	16:11:06.235	400		32.96
			400	32.96
			400	32.96
07/11/2025	16:08:34.182	136		32.84
			136	32.84
			136	32.84
07/11/2025	16:07:08.978	100		32.80
			100	32.80
			100	32.80
07/11/2025	16:06:51.396	50		32.82
			50	32.82
			50	32.82
07/11/2025	16:06:44.551	220		32.84
			220	32.84
			220	32.84
07/11/2025	16:06:38.741	400		32.84
			400	32.84
			400	32.84
07/11/2025	16:06:33.976	620		32.88
			620	32.88
			620	32.88
07/11/2025	16:05:44.559	800		32.92
			800	32.92
			800	32.92
07/11/2025	16:05:20.840	700		32.92
			700	32.92
			700	32.92
07/11/2025	16:04:41.532	41		32.92
			41	32.92
			41	32.92
07/11/2025	16:04:38.945	150		32.925
			150	32.925
			150	32.925
07/11/2025	16:04:33.874	1		32.935
			1	32.935
			1	32.935
07/11/2025	16:04:12.783	400		32.94
			400	32.94
			400	32.94
07/11/2025	16:03:42.069	1		32.935
			1	32.935
			1	32.935
07/11/2025	16:02:43.924	12		32.95
			12	32.95
			12	32.95
07/11/2025	16:01:30.230	50		33.00
			50	33.00
			50	33.00
07/11/2025	16:01:22.077	2 275		33.025
			2 275	33.025
			2 275	33.025
07/11/2025	16:00:43.080	700		33.045
			700	33.045
			700	33.045
07/11/2025	16:00:23.136	40		33.06
			40	33.06
			40	33.06
07/11/2025	16:00:02.700	2		33.11
			2	33.11
			2	33.11
07/11/2025	15:59:39.533	35		33.06
			35	33.06
			35	33.06
07/11/2025	15:59:37.068	160		33.07
			160	33.07
			160	33.07
07/11/2025	15:59:30.260	20		33.075
			20	33.075
			20	33.075
07/11/2025	15:58:57.679	400		33.10
			400	33.10
			400	33.10
07/11/2025	15:58:04.052	400		33.065
			400	33.065
			400	33.065
07/11/2025	15:57:55.381	200		33.055
			200	33.055
			200	33.055
07/11/2025	15:57:31.887	300		33.065
			300	33.065
			300	33.065
07/11/2025	15:56:02.555	111		33.035
			111	33.035
			111	33.035
07/11/2025	15:55:06.890	400		32.98
			400	32.98
			400	32.98
07/11/2025	15:53:11.212	4		32.98
			4	32.98
			4	32.98
07/11/2025	15:52:03.311	110		32.945
			110	32.945
			110	32.945
07/11/2025	15:50:49.699	3		32.975
			3	32.975
			3	32.975
07/11/2025	15:50:06.630	1		32.985
			1	32.985
			1	32.985
07/11/2025	15:48:37.991	300		33.025
			300	33.025
			300	33.025
07/11/2025	15:48:25.551	5		32.995
			5	32.995
			5	32.995
07/11/2025	15:47:59.155	4		32.99
			4	32.99
			4	32.99
07/11/2025	15:47:28.499	200		32.99
			200	32.99
			200	32.99
07/11/2025	15:46:36.361	10		33.02
			10	33.02
			10	33.02
07/11/2025	15:46:30.797	400		33.04
			400	33.04
			400	33.04
07/11/2025	15:45:06.425	400		33.00
			400	33.00
			400	33.00
07/11/2025	15:44:27.169	10		32.98
			10	32.98
			10	32.98
07/11/2025	15:43:07.415	60		32.905
			60	32.905
			60	32.905
07/11/2025	15:42:43.964	100		32.935
			100	32.935
			100	32.935
07/11/2025	15:41:19.897	244		32.905
			244	32.905
			244	32.905
07/11/2025	15:41:12.059	1		32.905
			1	32.905
			1	32.905
07/11/2025	15:39:57.841	101		32.76
			101	32.76
			101	32.76
07/11/2025	15:39:43.584	400		32.75
			400	32.75
			400	32.75
07/11/2025	15:39:40.562	250		32.77
			250	32.77
			250	32.77
07/11/2025	15:39:24.403	5		32.79
			5	32.79
			5	32.79
07/11/2025	15:38:53.122	400		32.855
			400	32.855
			400	32.855
07/11/2025	15:38:44.252	1		32.85
			1	32.85
			1	32.85
07/11/2025	15:38:05.793	2 727		32.80
			100	32.80
			1 620	32.80
			1 474	32.80
			638	32.80
			91	32.80
			250	32.80
			350	32.80
			250	32.80
			666	32.80
			15	32.80
07/11/2025	15:37:28.915	400		32.80
			400	32.80
			20	32.80
			380	32.80
07/11/2025	15:37:26.023	50		32.81
			50	32.81
			50	32.81
07/11/2025	15:37:25.902	15		32.81
			15	32.81
			15	32.81
07/11/2025	15:37:13.621	500		32.82
			196	32.82
			304	32.82
			500	32.82
07/11/2025	15:37:07.057	55		32.845
			55	32.845
			55	32.845
07/11/2025	15:37:06.937	75		32.85
			30	32.85
			75	32.85
			45	32.85
07/11/2025	15:37:06.250	7		32.855
			7	32.855
			7	32.855
07/11/2025	15:37:06.168	303		32.86
			303	32.86
			303	32.86
07/11/2025	15:36:50.923	50		32.88
			50	32.88
			50	32.88
07/11/2025	15:36:49.512	150		32.88
			150	32.88
			150	32.88
07/11/2025	15:36:47.028	1 750		32.895
			1 750	32.895
			1 735	32.895
			15	32.895
07/11/2025	15:36:20.839	400		32.90
			400	32.90
			400	32.90
07/11/2025	15:35:54.119	700		32.90
			700	32.90
			700	32.90
07/11/2025	15:35:45.399	500		32.935
			500	32.935
			500	32.935
07/11/2025	15:33:46.448	500		32.945
			500	32.945
			500	32.945
07/11/2025	15:32:45.882	50		32.955
			50	32.955
			50	32.955
07/11/2025	15:32:42.717	300		32.96
			300	32.96
			300	32.96
07/11/2025	15:31:12.196	65		32.90
			65	32.90
			65	32.90
07/11/2025	15:30:31.510	600		32.90
			600	32.90
			600	32.90
07/11/2025	15:30:29.505	76		32.91
			76	32.91
			76	32.91
07/11/2025	15:30:05.216	641		32.95
			20	32.95
			621	32.95
			641	32.95
07/11/2025	15:30:05.043	300		32.95
			100	32.95
			300	32.95
			100	32.95
			100	32.95
07/11/2025	15:29:55.439	210		32.985
			210	32.985
			210	32.985
07/11/2025	15:29:27.100	153		32.98
			153	32.98
			153	32.98
07/11/2025	15:28:12.097	30		32.98
			30	32.98
			30	32.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.98 / Ask: 162.06
Volume: 553 283
-0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 21:13:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice