Rheinmetall AG
- Information
- Last
- Buy
- Sell
3337
1488
1558.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 09:46:10.830 | 9 | 1 558.50 | |
| 9 | 1 558.50 | |||
| 9 | 1 558.50 | |||
| 21/11/2025 | 09:46:09.542 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 09:46:08.814 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 09:46:07.325 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 09:46:05.182 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 21/11/2025 | 09:46:02.773 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 21/11/2025 | 09:45:48.583 | 56 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 50 | 1 560.50 | |||
| 6 | 1 560.50 | |||
| 45 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 21/11/2025 | 09:45:38.116 | 51 | 1 559.50 | |
| 51 | 1 559.50 | |||
| 50 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 09:45:30.425 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 09:45:26.196 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 09:45:24.077 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 09:45:22.363 | 266 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 258 | 1 560.00 | |||
| 15 | 1 560.00 | |||
| 248 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 21/11/2025 | 09:45:11.203 | 50 | 1 560.00 | |
| 50 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 21/11/2025 | 09:45:09.790 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 09:45:08.557 | 20 | 1 561.50 | |
| 20 | 1 561.50 | |||
| 20 | 1 561.50 | |||
| 21/11/2025 | 09:45:03.713 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 09:44:59.178 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 09:44:55.589 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:44:50.437 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 21/11/2025 | 09:44:47.051 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:44:41.642 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:44:41.354 | 40 | 1 562.00 | |
| 40 | 1 562.00 | |||
| 37 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:44:33.875 | 7 | 1 562.50 | |
| 7 | 1 562.50 | |||
| 7 | 1 562.50 | |||
| 21/11/2025 | 09:44:27.493 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 09:44:24.586 | 8 | 1 563.50 | |
| 8 | 1 563.50 | |||
| 8 | 1 563.50 | |||
| 21/11/2025 | 09:44:19.228 | 7 | 1 563.00 | |
| 7 | 1 563.00 | |||
| 7 | 1 563.00 | |||
| 21/11/2025 | 09:44:15.363 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 09:44:07.110 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 21/11/2025 | 09:44:01.778 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 09:44:00.278 | 4 | 1 562.00 | |
| 4 | 1 562.00 | |||
| 4 | 1 562.00 | |||
| 21/11/2025 | 09:43:59.468 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 09:43:57.819 | 20 | 1 561.50 | |
| 20 | 1 561.50 | |||
| 20 | 1 561.50 | |||
| 21/11/2025 | 09:43:52.324 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 09:43:49.804 | 6 | 1 562.00 | |
| 6 | 1 562.00 | |||
| 6 | 1 562.00 | |||
| 21/11/2025 | 09:43:43.219 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 21/11/2025 | 09:43:41.613 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 21/11/2025 | 09:43:36.326 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 09:43:29.139 | 45 | 1 562.00 | |
| 45 | 1 562.00 | |||
| 45 | 1 562.00 | |||
| 21/11/2025 | 09:43:29.036 | 50 | 1 562.00 | |
| 50 | 1 562.00 | |||
| 50 | 1 562.00 | |||
| 21/11/2025 | 09:43:28.846 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 21/11/2025 | 09:43:27.690 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 21/11/2025 | 09:43:19.429 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 21/11/2025 | 09:43:19.328 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:43:19.248 | 12 | 1 561.50 | |
| 12 | 1 561.50 | |||
| 12 | 1 561.50 | |||
| 21/11/2025 | 09:43:17.804 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 21/11/2025 | 09:43:17.503 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 21/11/2025 | 09:43:14.114 | 14 | 1 559.50 | |
| 14 | 1 559.50 | |||
| 14 | 1 559.50 | |||
| 21/11/2025 | 09:43:10.185 | 51 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 50 | 1 559.50 | |||
| 51 | 1 559.50 | |||
| 21/11/2025 | 09:43:07.645 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 09:43:07.399 | 4 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 4 | 1 561.00 | |||
| 21/11/2025 | 09:43:05.922 | 7 | 1 561.00 | |
| 7 | 1 561.00 | |||
| 7 | 1 561.00 | |||
| 21/11/2025 | 09:43:02.901 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 09:43:00.117 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 21/11/2025 | 09:42:59.279 | 20 | 1 560.50 | |
| 20 | 1 560.50 | |||
| 20 | 1 560.50 | |||
| 21/11/2025 | 09:42:56.844 | 20 | 1 560.50 | |
| 20 | 1 560.50 | |||
| 20 | 1 560.50 | |||
| 21/11/2025 | 09:42:56.670 | 10 | 1 560.50 | |
| 10 | 1 560.50 | |||
| 10 | 1 560.50 | |||
| 21/11/2025 | 09:42:56.620 | 11 | 1 560.00 | |
| 11 | 1 560.00 | |||
| 11 | 1 560.00 | |||
| 21/11/2025 | 09:42:52.946 | 4 | 1 560.00 | |
| 4 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 21/11/2025 | 09:42:50.746 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 21/11/2025 | 09:42:45.998 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 09:42:40.275 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 09:42:39.370 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 09:42:37.047 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 09:42:36.343 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 09:42:35.746 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 09:42:35.343 | 7 | 1 559.50 | |
| 7 | 1 559.50 | |||
| 7 | 1 559.50 | |||
| 21/11/2025 | 09:42:32.722 | 11 | 1 559.00 | |
| 11 | 1 559.00 | |||
| 11 | 1 559.00 | |||
| 21/11/2025 | 09:42:30.407 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 21/11/2025 | 09:42:26.511 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 21/11/2025 | 09:42:24.924 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 21/11/2025 | 09:42:20.852 | 12 | 1 560.50 | |
| 12 | 1 560.50 | |||
| 12 | 1 560.50 | |||
| 21/11/2025 | 09:42:20.452 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 09:42:07.543 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 09:42:07.439 | 50 | 1 560.00 | |
| 50 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 21/11/2025 | 09:42:06.757 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 09:42:05.275 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 09:42:00.321 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 09:41:59.656 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 21/11/2025 | 09:41:47.748 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 09:41:42.458 | 50 | 1 560.50 | |
| 50 | 1 560.50 | |||
| 50 | 1 560.50 | |||
| 21/11/2025 | 09:41:41.834 | 50 | 1 560.50 | |
| 50 | 1 560.50 | |||
| 50 | 1 560.50 | |||
| 21/11/2025 | 09:41:41.677 | 50 | 1 560.50 | |
| 50 | 1 560.50 | |||
| 50 | 1 560.50 | |||
| 21/11/2025 | 09:41:41.505 | 50 | 1 560.50 | |
| 50 | 1 560.50 | |||
| 50 | 1 560.50 | |||
| 21/11/2025 | 09:41:36.586 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 09:41:34.511 | 50 | 1 561.00 | |
| 50 | 1 561.00 | |||
| 50 | 1 561.00 | |||
| 21/11/2025 | 09:41:33.886 | 20 | 1 560.00 | |
| 20 | 1 560.00 | |||
| 20 | 1 560.00 | |||
| 21/11/2025 | 09:41:21.849 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 21/11/2025 | 09:41:19.780 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 09:41:11.328 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 21/11/2025 | 09:41:04.782 | 12 | 1 559.50 | |
| 12 | 1 559.50 | |||
| 12 | 1 559.50 | |||
| 21/11/2025 | 09:41:04.611 | 191 | 1 559.50 | |
| 7 | 1 559.50 | |||
| 71 | 1 559.50 | |||
| 25 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 7 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 138 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 50 | 1 559.50 | |||
| 50 | 1 559.50 | |||
| 8 | 1 559.50 | |||
| 20 | 1 559.50 | |||
| 21/11/2025 | 09:40:52.834 | 50 | 1 563.00 | |
| 50 | 1 563.00 | |||
| 50 | 1 563.00 | |||
| 21/11/2025 | 09:40:51.973 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 09:40:51.873 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 21/11/2025 | 09:40:51.188 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 09:40:49.625 | 5 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 21/11/2025 | 09:40:48.605 | 10 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 21/11/2025 | 09:40:47.695 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 09:40:45.436 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 21/11/2025 | 09:40:40.832 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 09:40:39.175 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 09:40:33.703 | 20 | 1 564.00 | |
| 20 | 1 564.00 | |||
| 20 | 1 564.00 | |||
| 21/11/2025 | 09:40:31.156 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 09:40:30.814 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 21/11/2025 | 09:40:30.007 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 21/11/2025 | 09:40:28.096 | 20 | 1 563.00 | |
| 20 | 1 563.00 | |||
| 20 | 1 563.00 | |||
| 21/11/2025 | 09:40:27.852 | 4 | 1 562.50 | |
| 4 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 21/11/2025 | 09:40:20.539 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 09:40:19.683 | 15 | 1 563.50 | |
| 15 | 1 563.50 | |||
| 15 | 1 563.50 | |||
| 21/11/2025 | 09:40:17.191 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 21/11/2025 | 09:40:12.864 | 5 | 1 563.50 | |
| 5 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 21/11/2025 | 09:40:11.608 | 4 | 1 563.50 | |
| 4 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 21/11/2025 | 09:40:09.765 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 09:40:07.399 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 21/11/2025 | 09:40:04.923 | 25 | 1 562.50 | |
| 25 | 1 562.50 | |||
| 25 | 1 562.50 | |||
| 21/11/2025 | 09:40:00.466 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 09:39:52.206 | 50 | 1 563.50 | |
| 50 | 1 563.50 | |||
| 50 | 1 563.50 | |||
| 21/11/2025 | 09:39:51.498 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 21/11/2025 | 09:39:35.022 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 21/11/2025 | 09:39:25.992 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 09:39:25.554 | 17 | 1 565.00 | |
| 11 | 1 565.00 | |||
| 16 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 21/11/2025 | 09:39:17.602 | 50 | 1 564.00 | |
| 50 | 1 564.00 | |||
| 50 | 1 564.00 | |||
| 21/11/2025 | 09:39:17.444 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 21/11/2025 | 09:39:13.964 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 21/11/2025 | 09:39:01.847 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 09:39:00.853 | 20 | 1 563.50 | |
| 20 | 1 563.50 | |||
| 20 | 1 563.50 | |||
| 21/11/2025 | 09:39:00.228 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 09:38:59.778 | 20 | 1 563.50 | |
| 20 | 1 563.50 | |||
| 20 | 1 563.50 | |||
| 21/11/2025 | 09:38:51.445 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 21/11/2025 | 09:38:48.250 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 09:38:45.055 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 09:38:44.794 | 7 | 1 563.00 | |
| 7 | 1 563.00 | |||
| 7 | 1 563.00 | |||
| 21/11/2025 | 09:38:41.166 | 20 | 1 563.50 | |
| 20 | 1 563.50 | |||
| 20 | 1 563.50 | |||
| 21/11/2025 | 09:38:37.671 | 20 | 1 564.50 | |
| 20 | 1 564.50 | |||
| 20 | 1 564.50 | |||
| 21/11/2025 | 09:38:33.873 | 10 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 21/11/2025 | 09:38:30.462 | 30 | 1 563.00 | |
| 30 | 1 563.00 | |||
| 30 | 1 563.00 | |||
| 21/11/2025 | 09:38:20.098 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 21/11/2025 | 09:38:19.898 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 21/11/2025 | 09:38:13.680 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 21/11/2025 | 09:38:12.035 | 101 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 101 | 1 561.50 | |||
| 100 | 1 561.50 | |||
| 21/11/2025 | 09:38:07.653 | 50 | 1 561.50 | |
| 50 | 1 561.50 | |||
| 50 | 1 561.50 | |||
| 21/11/2025 | 09:38:01.510 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 09:37:58.861 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 21/11/2025 | 09:37:58.266 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 21/11/2025 | 09:37:56.758 | 7 | 1 560.50 | |
| 7 | 1 560.50 | |||
| 6 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 21/11/2025 | 09:37:51.107 | 50 | 1 560.50 | |
| 50 | 1 560.50 | |||
| 50 | 1 560.50 | |||
| 21/11/2025 | 09:37:48.783 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 09:37:43.170 | 36 | 1 560.00 | |
| 36 | 1 560.00 | |||
| 36 | 1 560.00 | |||
| 21/11/2025 | 09:37:43.020 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 21/11/2025 | 09:37:40.331 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 21/11/2025 | 09:37:39.232 | 37 | 1 560.00 | |
| 37 | 1 560.00 | |||
| 24 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 21/11/2025 | 09:37:35.867 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 21/11/2025 | 09:37:33.998 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 09:37:32.687 | 10 | 1 560.50 | |
| 10 | 1 560.50 | |||
| 10 | 1 560.50 | |||
| 21/11/2025 | 09:37:31.879 | 5 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 5 | 1 560.50 | |||
| 21/11/2025 | 09:37:29.334 | 13 | 1 561.50 | |
| 13 | 1 561.50 | |||
| 13 | 1 561.50 | |||
| 21/11/2025 | 09:37:25.139 | 15 | 1 560.50 | |
| 15 | 1 560.50 | |||
| 15 | 1 560.50 | |||
| 21/11/2025 | 09:37:21.554 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 09:37:17.262 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 21/11/2025 | 09:37:14.898 | 33 | 1 561.50 | |
| 33 | 1 561.50 | |||
| 33 | 1 561.50 | |||
| 21/11/2025 | 09:37:14.679 | 72 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 67 | 1 561.50 | |||
| 20 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 50 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 21/11/2025 | 09:36:56.322 | 50 | 1 560.50 | |
| 50 | 1 560.50 | |||
| 50 | 1 560.50 | |||
| 21/11/2025 | 09:36:55.748 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 09:36:54.131 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 21/11/2025 | 09:36:50.537 | 4 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 21/11/2025 | 09:36:50.472 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 09:36:49.213 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 21/11/2025 | 09:36:44.616 | 40 | 1 560.50 | |
| 40 | 1 560.50 | |||
| 40 | 1 560.50 | |||
| 21/11/2025 | 09:36:44.517 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 21/11/2025 | 09:36:41.163 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 21/11/2025 | 09:36:37.929 | 4 | 1 562.00 | |
| 4 | 1 562.00 | |||
| 4 | 1 562.00 | |||
| 21/11/2025 | 09:36:32.291 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 21/11/2025 | 09:36:25.291 | 38 | 1 561.00 | |
| 38 | 1 561.00 | |||
| 38 | 1 561.00 | |||
| 21/11/2025 | 09:36:25.164 | 5 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 21/11/2025 | 09:36:24.821 | 25 | 1 561.00 | |
| 25 | 1 561.00 | |||
| 25 | 1 561.00 | |||
| 21/11/2025 | 09:36:24.240 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 21/11/2025 | 09:36:22.425 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 21/11/2025 | 09:36:19.791 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:36:15.384 | 7 | 1 562.00 | |
| 7 | 1 562.00 | |||
| 7 | 1 562.00 | |||
| 21/11/2025 | 09:36:15.282 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 21/11/2025 | 09:36:15.166 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 21/11/2025 | 09:36:11.465 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 09:36:11.119 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 21/11/2025 | 09:36:08.146 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 21/11/2025 | 09:36:06.606 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 21/11/2025 | 09:36:06.483 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 09:36:06.337 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 09:36:03.011 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 09:35:56.827 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 21/11/2025 | 09:35:54.301 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 21/11/2025 | 09:35:50.282 | 10 | 1 565.50 | |
| 10 | 1 565.50 | |||
| 10 | 1 565.50 | |||
| 21/11/2025 | 09:35:49.936 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 09:35:42.367 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 09:35:42.262 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 21/11/2025 | 09:35:41.073 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 09:35:40.839 | 22 | 1 565.00 | |
| 6 | 1 565.00 | |||
| 22 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 21/11/2025 | 09:35:37.438 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 09:35:37.158 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 09:35:34.615 | 9 | 1 565.50 | |
| 9 | 1 565.50 | |||
| 9 | 1 565.50 | |||
| 21/11/2025 | 09:35:26.684 | 20 | 1 566.50 | |
| 20 | 1 566.50 | |||
| 20 | 1 566.50 | |||
| 21/11/2025 | 09:35:22.363 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 21/11/2025 | 09:35:17.216 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 21/11/2025 | 09:35:15.389 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 09:35:09.846 | 4 | 1 567.50 | |
| 4 | 1 567.50 | |||
| 4 | 1 567.50 | |||
| 21/11/2025 | 09:35:03.250 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 09:35:02.133 | 3 | 1 567.50 | |
| 3 | 1 567.50 | |||
| 3 | 1 567.50 | |||
| 21/11/2025 | 09:35:00.677 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 09:34:54.384 | 20 | 1 567.00 | |
| 20 | 1 567.00 | |||
| 20 | 1 567.00 | |||
| 21/11/2025 | 09:34:54.154 | 5 | 1 567.00 | |
| 5 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 21/11/2025 | 09:34:49.164 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 21/11/2025 | 09:34:48.186 | 20 | 1 568.50 | |
| 20 | 1 568.50 | |||
| 20 | 1 568.50 | |||
| 21/11/2025 | 09:34:47.936 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 21/11/2025 | 09:34:47.104 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 21/11/2025 | 09:34:44.781 | 3 | 1 568.50 | |
| 3 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 21/11/2025 | 09:34:41.819 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 21/11/2025 | 09:34:41.340 | 4 | 1 567.00 | |
| 4 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 21/11/2025 | 09:34:36.083 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 09:34:32.866 | 4 | 1 567.50 | |
| 4 | 1 567.50 | |||
| 4 | 1 567.50 | |||
| 21/11/2025 | 09:34:29.443 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 09:34:26.216 | 8 | 1 568.00 | |
| 7 | 1 568.00 | |||
| 8 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 09:34:23.649 | 460 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 427 | 1 568.00 | |||
| 31 | 1 568.00 | |||
| 293 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 6 | 1 568.00 | |||
| 156 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 09:34:11.037 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 21/11/2025 | 09:34:09.051 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 21/11/2025 | 09:34:06.814 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 09:34:05.906 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 21/11/2025 | 09:34:05.592 | 5 | 1 570.50 | |
| 5 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 21/11/2025 | 09:34:03.585 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 21/11/2025 | 09:34:03.389 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 21/11/2025 | 09:34:02.943 | 3 | 1 571.00 | |
| 3 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 21/11/2025 | 09:33:58.648 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 21/11/2025 | 09:33:57.262 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 21/11/2025 | 09:33:56.545 | 3 | 1 571.00 | |
| 3 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 21/11/2025 | 09:33:56.071 | 5 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 21/11/2025 | 09:33:54.359 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 21/11/2025 | 09:33:54.239 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 09:33:50.966 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 21/11/2025 | 09:33:50.059 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 09:33:45.892 | 6 | 1 570.50 | |
| 6 | 1 570.50 | |||
| 6 | 1 570.50 | |||
| 21/11/2025 | 09:33:42.481 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 21/11/2025 | 09:33:42.370 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 09:33:40.369 | 2 | 1 571.00 | |
| 2 | 1 571.00 | |||
| 2 | 1 571.00 | |||
| 21/11/2025 | 09:33:37.615 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 09:33:36.897 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 21/11/2025 | 09:33:35.160 | 5 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 21/11/2025 | 09:33:34.379 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 09:33:32.140 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 09:33:27.845 | 30 | 1 570.50 | |
| 30 | 1 570.50 | |||
| 25 | 1 570.50 | |||
| 5 | 1 570.50 | |||
| 21/11/2025 | 09:33:15.651 | 50 | 1 570.50 | |
| 50 | 1 570.50 | |||
| 50 | 1 570.50 | |||
| 21/11/2025 | 09:33:11.113 | 6 | 1 570.00 | |
| 6 | 1 570.00 | |||
| 6 | 1 570.00 | |||
| 21/11/2025 | 09:33:09.854 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 21/11/2025 | 09:33:09.767 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 21/11/2025 | 09:33:08.451 | 351 | 1 568.00 | |
| 350 | 1 568.00 | |||
| 309 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 31 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 21/11/2025 | 09:33:01.138 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 21/11/2025 | 09:33:00.845 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 21/11/2025 | 09:32:56.093 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 21/11/2025 | 09:32:53.061 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 09:32:47.617 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 21/11/2025 | 09:32:47.470 | 10 | 1 566.50 | |
| 10 | 1 566.50 | |||
| 10 | 1 566.50 | |||
| 21/11/2025 | 09:32:41.489 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 21/11/2025 | 09:32:40.790 | 26 | 1 567.00 | |
| 26 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 25 | 1 567.00 | |||
| 21/11/2025 | 09:32:30.598 | 50 | 1 567.00 | |
| 50 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 21/11/2025 | 09:32:30.186 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 09:32:29.975 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 21/11/2025 | 09:32:29.659 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 21/11/2025 | 09:32:28.119 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 09:32:27.630 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 09:32:21.983 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 09:32:21.871 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 21/11/2025 | 09:32:21.633 | 6 | 1 567.50 | |
| 6 | 1 567.50 | |||
| 6 | 1 567.50 | |||
| 21/11/2025 | 09:32:15.016 | 5 | 1 567.00 | |
| 5 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 21/11/2025 | 09:32:14.805 | 5 | 1 567.00 | |
| 5 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 21/11/2025 | 09:32:11.954 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 09:32:09.510 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 09:32:06.699 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 09:32:05.279 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 09:32:02.191 | 17 | 1 567.00 | |
| 17 | 1 567.00 | |||
| 17 | 1 567.00 | |||
| 21/11/2025 | 09:32:02.054 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 09:32:01.836 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 21/11/2025 | 09:31:55.612 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 21/11/2025 | 09:31:54.477 | 40 | 1 565.00 | |
| 40 | 1 565.00 | |||
| 40 | 1 565.00 | |||
| 21/11/2025 | 09:31:54.412 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 21/11/2025 | 09:31:54.125 | 10 | 1 566.00 | |
| 10 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 21/11/2025 | 09:31:54.009 | 6 | 1 567.00 | |
| 6 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 21/11/2025 | 09:31:53.046 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 21/11/2025 | 09:31:52.895 | 125 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 75 | 1 567.00 | |||
| 73 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 09:31:46.757 | 50 | 1 567.00 | |
| 50 | 1 567.00 | |||
| 50 | 1 567.00 | |||
| 21/11/2025 | 09:31:46.415 | 3 | 1 567.50 | |
| 3 | 1 567.50 | |||
| 3 | 1 567.50 | |||
| 21/11/2025 | 09:31:45.739 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 21/11/2025 | 09:31:42.493 | 16 | 1 568.00 | |
| 15 | 1 568.00 | |||
| 16 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 09:31:41.019 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 09:31:39.519 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 09:31:35.291 | 30 | 1 567.00 | |
| 30 | 1 567.00 | |||
| 30 | 1 567.00 | |||
| 21/11/2025 | 09:31:30.852 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 09:31:29.556 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 21/11/2025 | 09:31:28.382 | 4 | 1 570.00 | |
| 4 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 21/11/2025 | 09:31:27.886 | 10 | 1 571.00 | |
| 10 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 21/11/2025 | 09:31:26.059 | 50 | 1 570.00 | |
| 50 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 21/11/2025 | 09:31:25.772 | 55 | 1 570.00 | |
| 46 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 21/11/2025 | 09:31:13.678 | 50 | 1 572.50 | |
| 50 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 21/11/2025 | 09:31:13.604 | 53 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 53 | 1 572.50 | |||
| 21/11/2025 | 09:31:11.709 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 09:31:10.974 | 2 | 1 575.50 | |
| 2 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 21/11/2025 | 09:31:07.139 | 15 | 1 575.50 | |
| 15 | 1 575.50 | |||
| 15 | 1 575.50 | |||
| 21/11/2025 | 09:31:04.795 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 21/11/2025 | 09:31:01.605 | 2 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 21/11/2025 | 09:30:53.998 | 2 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 21/11/2025 | 09:30:48.822 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 21/11/2025 | 09:30:46.246 | 4 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 21/11/2025 | 09:30:43.384 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 21/11/2025 | 09:30:40.832 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 560.00
Ask: 1 561.00
Turnover: 53 200 TEUR -
Siemens Energy AG
Bid: 103.75 / Ask: 103.80
Turnover: 19 490 TEUR -
Nvidia Corp.
Bid: 156.28 / Ask: 156.40
Turnover: 15 643 TEUR -
RENK Group AG
Bid: 52.38 / Ask: 52.44
Turnover: 7 989 TEUR -
Tesla Inc.
Bid: 344.50 / Ask: 344.85
Turnover: 6 320 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 09:46:11
Last Update:
21/11/2025 @ 09:46:11