Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

419

722

43,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	14:11:09,830	205		43,49
			205	43,49
			205	43,49
28.11.2025	14:11:08,739	188		43,49
			188	43,49
			188	43,49
28.11.2025	14:10:52,921	200		43,50
			200	43,50
			200	43,50
28.11.2025	14:09:22,848	10		43,51
			10	43,51
			10	43,51
28.11.2025	14:08:12,873	8		43,52
			8	43,52
			8	43,52
28.11.2025	14:06:26,449	5		43,51
			5	43,51
			5	43,51
28.11.2025	14:05:49,012	445		43,52
			445	43,52
			445	43,52
28.11.2025	14:02:12,355	100		43,51
			100	43,51
			100	43,51
28.11.2025	13:59:44,764	1 000		43,51
			1 000	43,51
			1 000	43,51
28.11.2025	13:59:07,654	487		43,51
			487	43,51
			487	43,51
28.11.2025	13:58:00,365	750		43,51
			750	43,51
			750	43,51
28.11.2025	13:57:35,565	20		43,52
			20	43,52
			20	43,52
28.11.2025	13:56:27,833	22		43,52
			22	43,52
			22	43,52
28.11.2025	13:56:10,613	150		43,51
			150	43,51
			150	43,51
28.11.2025	13:55:50,354	75		43,50
			75	43,50
			75	43,50
28.11.2025	13:52:42,336	70		43,49
			70	43,49
			70	43,49
28.11.2025	13:48:58,383	200		43,48
			200	43,48
			200	43,48
28.11.2025	13:48:29,362	307		43,48
			307	43,48
			307	43,48
28.11.2025	13:43:28,512	2		43,48
			2	43,48
			2	43,48
28.11.2025	13:41:03,433	100		43,47
			100	43,47
			100	43,47
28.11.2025	13:39:32,375	1		43,48
			1	43,48
			1	43,48
28.11.2025	13:36:06,265	280		43,47
			280	43,47
			280	43,47
28.11.2025	13:35:19,136	50		43,47
			50	43,47
			50	43,47
28.11.2025	13:32:05,546	47		43,47
			47	43,47
			47	43,47
28.11.2025	13:31:02,032	28		43,48
			28	43,48
			28	43,48
28.11.2025	13:29:08,864	1		43,51
			1	43,51
			1	43,51
28.11.2025	13:26:00,001	20		43,48
			20	43,48
			20	43,48
28.11.2025	13:25:56,345	200		43,49
			200	43,49
			200	43,49
28.11.2025	13:23:38,963	42		43,50
			42	43,50
			42	43,50
28.11.2025	13:22:42,196	250		43,50
			250	43,50
			250	43,50
28.11.2025	13:22:36,394	750		43,50
			750	43,50
			750	43,50
28.11.2025	13:22:11,000	25		43,51
			25	43,51
			25	43,51
28.11.2025	13:21:18,433	10		43,50
			10	43,50
			10	43,50
28.11.2025	13:18:18,244	100		43,51
			100	43,51
			100	43,51
28.11.2025	13:16:27,384	50		43,50
			50	43,50
			50	43,50
28.11.2025	13:06:45,293	140		43,50
			140	43,50
			140	43,50
28.11.2025	13:04:11,556	200		43,50
			200	43,50
			200	43,50
28.11.2025	13:03:50,468	250		43,50
			250	43,50
			250	43,50
28.11.2025	13:02:44,512	15		43,50
			15	43,50
			15	43,50
28.11.2025	13:02:06,492	250		43,49
			250	43,49
			250	43,49
28.11.2025	13:01:29,462	100		43,54
			100	43,54
			100	43,54
28.11.2025	13:00:17,902	652		43,43
			652	43,43
			652	43,43
28.11.2025	12:57:14,642	45		43,48
			45	43,48
			45	43,48
28.11.2025	12:56:11,255	35		43,48
			35	43,48
			35	43,48
28.11.2025	12:55:54,219	95		43,48
			95	43,48
			95	43,48
28.11.2025	12:55:39,289	350		43,47
			350	43,47
			350	43,47
28.11.2025	12:55:15,281	15		43,46
			15	43,46
			15	43,46
28.11.2025	12:54:49,978	1		43,47
			1	43,47
			1	43,47
28.11.2025	12:50:57,106	154		43,48
			154	43,48
			154	43,48
28.11.2025	12:50:48,177	22		43,48
			22	43,48
			22	43,48
28.11.2025	12:50:18,763	25		43,48
			25	43,48
			25	43,48
28.11.2025	12:47:34,896	25		43,49
			25	43,49
			25	43,49
28.11.2025	12:44:50,634	10		43,49
			10	43,49
			10	43,49
28.11.2025	12:43:40,137	99		43,49
			99	43,49
			99	43,49
28.11.2025	12:40:25,174	10		43,45
			10	43,45
			10	43,45
28.11.2025	12:39:34,793	40		43,45
			40	43,45
			40	43,45
28.11.2025	12:39:33,163	100		43,45
			100	43,45
			100	43,45
28.11.2025	12:38:42,085	3		43,45
			3	43,45
			3	43,45
28.11.2025	12:35:55,823	35		43,44
			35	43,44
			35	43,44
28.11.2025	12:35:18,025	5		43,45
			5	43,45
			5	43,45
28.11.2025	12:33:33,988	20		43,42
			20	43,42
			20	43,42
28.11.2025	12:32:27,513	75		43,43
			75	43,43
			75	43,43
28.11.2025	12:31:26,144	47		43,43
			47	43,43
			47	43,43
28.11.2025	12:29:58,832	750		43,41
			750	43,41
			750	43,41
28.11.2025	12:28:34,815	120		43,44
			120	43,44
			120	43,44
28.11.2025	12:28:32,457	100		43,43
			100	43,43
			100	43,43
28.11.2025	12:26:56,670	50		43,43
			50	43,43
			50	43,43
28.11.2025	12:25:04,487	70		43,44
			70	43,44
			70	43,44
28.11.2025	12:19:18,607	178		43,45
			178	43,45
			178	43,45
28.11.2025	12:18:10,789	20		43,46
			20	43,46
			20	43,46
28.11.2025	12:16:40,115	1 000		43,43
			1 000	43,43
			1 000	43,43
28.11.2025	12:16:15,553	6		43,44
			6	43,44
			6	43,44
28.11.2025	12:15:04,415	10		43,44
			10	43,44
			10	43,44
28.11.2025	12:14:40,041	47		43,44
			47	43,44
			47	43,44
28.11.2025	12:14:37,545	1 250		43,43
			1 250	43,43
			1 250	43,43
28.11.2025	12:14:24,461	47		43,44
			47	43,44
			47	43,44
28.11.2025	12:13:06,964	90		43,44
			90	43,44
			90	43,44
28.11.2025	12:12:28,064	800		43,43
			800	43,43
			800	43,43
28.11.2025	12:12:19,933	50		43,44
			50	43,44
			50	43,44
28.11.2025	12:10:13,460	80		43,47
			80	43,47
			80	43,47
28.11.2025	12:07:29,256	100		43,49
			100	43,49
			100	43,49
28.11.2025	12:06:02,334	24		43,48
			24	43,48
			24	43,48
28.11.2025	12:06:02,026	55		43,49
			55	43,49
			55	43,49
28.11.2025	12:03:00,505	830		43,46
			830	43,46
			830	43,46
28.11.2025	12:02:58,868	32		43,46
			32	43,46
			32	43,46
28.11.2025	12:01:41,540	184		43,47
			184	43,47
			184	43,47
28.11.2025	12:01:11,468	70		43,47
			70	43,47
			70	43,47
28.11.2025	12:00:38,773	30		43,47
			30	43,47
			30	43,47
28.11.2025	12:00:20,969	100		43,47
			100	43,47
			100	43,47
28.11.2025	12:00:17,192	47		43,47
			47	43,47
			47	43,47
28.11.2025	12:00:12,579	20		43,46
			20	43,46
			20	43,46
28.11.2025	11:59:51,307	5		43,44
			5	43,44
			5	43,44
28.11.2025	11:59:51,247	9		43,44
			9	43,44
			9	43,44
28.11.2025	11:59:50,978	100		43,45
			100	43,45
			100	43,45
28.11.2025	11:59:44,523	2		43,44
			2	43,44
			2	43,44
28.11.2025	11:59:21,454	3		43,44
			3	43,44
			3	43,44
28.11.2025	11:59:21,062	37		43,44
			37	43,44
			37	43,44
28.11.2025	11:59:09,884	200		43,43
			200	43,43
			200	43,43
28.11.2025	11:58:23,957	5		43,42
			5	43,42
			5	43,42
28.11.2025	11:58:19,030	2		43,43
			2	43,43
			2	43,43
28.11.2025	11:58:18,630	42		43,43
			42	43,43
			42	43,43
28.11.2025	11:54:37,769	1		43,41
			1	43,41
			1	43,41
28.11.2025	11:54:21,222	160		43,41
			160	43,41
			160	43,41
28.11.2025	11:54:05,489	20		43,40
			20	43,40
			20	43,40
28.11.2025	11:53:02,525	20		43,42
			20	43,42
			20	43,42
28.11.2025	11:53:00,487	22		43,41
			22	43,41
			22	43,41
28.11.2025	11:52:53,453	28		43,40
			28	43,40
			28	43,40
28.11.2025	11:52:53,050	420		43,40
			420	43,40
			420	43,40
28.11.2025	11:52:28,527	25		43,43
			25	43,43
			25	43,43
28.11.2025	11:52:25,894	92		43,44
			92	43,44
			92	43,44
28.11.2025	11:52:22,607	20		43,44
			20	43,44
			20	43,44
28.11.2025	11:52:17,593	580		43,43
			580	43,43
			580	43,43
28.11.2025	11:52:03,317	145		43,43
			145	43,43
			145	43,43
28.11.2025	11:51:53,600	90		43,43
			90	43,43
			90	43,43
28.11.2025	11:50:42,664	200		43,47
			200	43,47
			200	43,47
28.11.2025	11:48:22,832	31		43,44
			31	43,44
			31	43,44
28.11.2025	11:47:33,661	66		43,43
			66	43,43
			66	43,43
28.11.2025	11:46:52,429	4		43,44
			4	43,44
			4	43,44
28.11.2025	11:46:48,989	82		43,44
			82	43,44
			82	43,44
28.11.2025	11:46:48,613	90		43,44
			90	43,44
			90	43,44
28.11.2025	11:45:47,735	20		43,45
			20	43,45
			20	43,45
28.11.2025	11:44:26,016	5		43,48
			5	43,48
			5	43,48
28.11.2025	11:44:12,650	120		43,48
			120	43,48
			120	43,48
28.11.2025	11:41:27,039	120		43,48
			120	43,48
			120	43,48
28.11.2025	11:38:42,249	750		43,48
			750	43,48
			750	43,48
28.11.2025	11:37:47,416	20		43,48
			20	43,48
			20	43,48
28.11.2025	11:36:30,485	12		43,48
			12	43,48
			12	43,48
28.11.2025	11:35:22,628	10		43,47
			10	43,47
			10	43,47
28.11.2025	11:34:11,499	131		43,46
			131	43,46
			131	43,46
28.11.2025	11:34:08,950	24		43,47
			24	43,47
			24	43,47
28.11.2025	11:33:24,975	25		43,47
			25	43,47
			25	43,47
28.11.2025	11:32:03,263	45		43,45
			45	43,45
			45	43,45
28.11.2025	11:32:00,520	150		43,44
			150	43,44
			150	43,44
28.11.2025	11:31:00,847	30		43,44
			30	43,44
			30	43,44
28.11.2025	11:29:55,157	230		43,45
			230	43,45
			230	43,45
28.11.2025	11:29:53,129	2		43,45
			2	43,45
			2	43,45
28.11.2025	11:29:12,216	345		43,43
			345	43,43
			345	43,43
28.11.2025	11:28:53,701	6		43,42
			6	43,42
			6	43,42
28.11.2025	11:28:27,795	25		43,42
			25	43,42
			25	43,42
28.11.2025	11:27:24,688	200		43,41
			200	43,41
			200	43,41
28.11.2025	11:26:52,792	200		43,41
			200	43,41
			200	43,41
28.11.2025	11:26:51,788	200		43,42
			200	43,42
			200	43,42
28.11.2025	11:20:45,157	300		43,40
			300	43,40
			300	43,40
28.11.2025	11:19:16,167	47		43,39
			47	43,39
			47	43,39
28.11.2025	11:19:07,460	2		43,39
			2	43,39
			2	43,39
28.11.2025	11:19:07,027	39		43,39
			39	43,39
			39	43,39
28.11.2025	11:19:03,677	21		43,39
			21	43,39
			21	43,39
28.11.2025	11:19:03,301	34		43,39
			34	43,39
			34	43,39
28.11.2025	11:17:54,836	530		43,40
			500	43,40
			530	43,40
			30	43,40
28.11.2025	11:17:38,119	5		43,42
			5	43,42
			5	43,42
28.11.2025	11:17:07,480	25		43,42
			25	43,42
			25	43,42
28.11.2025	11:15:59,815	10		43,42
			10	43,42
			10	43,42
28.11.2025	11:13:47,850	50		43,42
			50	43,42
			50	43,42
28.11.2025	11:13:32,625	40		43,41
			40	43,41
			40	43,41
28.11.2025	11:13:30,353	25		43,42
			25	43,42
			25	43,42
28.11.2025	11:12:55,011	50		43,45
			50	43,45
			50	43,45
28.11.2025	11:11:53,947	120		43,46
			120	43,46
			120	43,46
28.11.2025	11:10:58,611	23		43,45
			23	43,45
			23	43,45
28.11.2025	11:08:08,088	450		43,45
			450	43,45
			450	43,45
28.11.2025	11:07:41,646	80		43,45
			80	43,45
			80	43,45
28.11.2025	11:06:23,190	7		43,47
			7	43,47
			7	43,47
28.11.2025	11:04:40,619	100		43,50
			100	43,50
			100	43,50
28.11.2025	11:02:53,834	18		43,50
			18	43,50
			18	43,50
28.11.2025	11:02:41,509	150		43,50
			150	43,50
			150	43,50
28.11.2025	11:02:41,453	12		43,50
			12	43,50
			12	43,50
28.11.2025	11:00:57,457	100		43,47
			100	43,47
			100	43,47
28.11.2025	10:59:17,947	200		43,46
			200	43,46
			200	43,46
28.11.2025	10:59:05,172	11		43,48
			11	43,48
			11	43,48
28.11.2025	10:58:30,553	50		43,46
			50	43,46
			50	43,46
28.11.2025	10:57:19,074	1		43,47
			1	43,47
			1	43,47
28.11.2025	10:56:54,918	200		43,47
			200	43,47
			200	43,47
28.11.2025	10:56:39,355	47		43,48
			47	43,48
			47	43,48
28.11.2025	10:55:57,780	100		43,47
			100	43,47
			100	43,47
28.11.2025	10:55:36,544	456		43,47
			456	43,47
			456	43,47
28.11.2025	10:54:16,467	62		43,48
			62	43,48
			62	43,48
28.11.2025	10:54:06,393	47		43,47
			47	43,47
			47	43,47
28.11.2025	10:51:37,382	90		43,41
			90	43,41
			90	43,41
28.11.2025	10:51:02,248	70		43,42
			70	43,42
			70	43,42
28.11.2025	10:50:28,062	47		43,42
			47	43,42
			47	43,42
28.11.2025	10:49:43,233	139		43,43
			139	43,43
			139	43,43
28.11.2025	10:49:38,580	23		43,44
			23	43,44
			23	43,44
28.11.2025	10:48:46,378	50		43,43
			50	43,43
			50	43,43
28.11.2025	10:48:28,193	47		43,44
			47	43,44
			47	43,44
28.11.2025	10:47:52,753	16		43,43
			16	43,43
			16	43,43
28.11.2025	10:44:27,690	115		43,46
			115	43,46
			115	43,46
28.11.2025	10:43:53,362	150		43,45
			150	43,45
			150	43,45
28.11.2025	10:42:59,946	27		43,46
			27	43,46
			27	43,46
28.11.2025	10:41:24,589	50		43,46
			50	43,46
			50	43,46
28.11.2025	10:39:43,648	60		43,46
			60	43,46
			60	43,46
28.11.2025	10:38:54,823	80		43,47
			80	43,47
			80	43,47
28.11.2025	10:36:41,541	20		43,49
			20	43,49
			20	43,49
28.11.2025	10:36:19,146	47		43,49
			47	43,49
			47	43,49
28.11.2025	10:34:36,358	47		43,47
			47	43,47
			47	43,47
28.11.2025	10:34:04,672	150		43,45
			150	43,45
			150	43,45
28.11.2025	10:33:09,662	50		43,46
			50	43,46
			50	43,46
28.11.2025	10:29:53,292	47		43,46
			47	43,46
			47	43,46
28.11.2025	10:29:12,195	47		43,46
			47	43,46
			47	43,46
28.11.2025	10:29:05,602	80		43,45
			80	43,45
			80	43,45
28.11.2025	10:29:05,010	50		43,46
			50	43,46
			50	43,46
28.11.2025	10:27:49,839	10		43,45
			10	43,45
			10	43,45
28.11.2025	10:26:47,081	50		43,42
			50	43,42
			50	43,42
28.11.2025	10:26:29,244	90		43,41
			90	43,41
			90	43,41
28.11.2025	10:23:54,058	750		43,38
			750	43,38
			750	43,38
28.11.2025	10:23:52,356	750		43,38
			750	43,38
			750	43,38
28.11.2025	10:23:20,109	47		43,40
			47	43,40
			47	43,40
28.11.2025	10:22:41,590	1		43,38
			1	43,38
			1	43,38
28.11.2025	10:19:39,422	95		43,40
			95	43,40
			95	43,40
28.11.2025	10:19:15,205	5		43,41
			5	43,41
			5	43,41
28.11.2025	10:19:11,454	20		43,41
			20	43,41
			20	43,41
28.11.2025	10:19:09,825	47		43,41
			47	43,41
			47	43,41
28.11.2025	10:19:07,968	30		43,39
			30	43,39
			30	43,39
28.11.2025	10:18:49,366	25		43,39
			25	43,39
			25	43,39
28.11.2025	10:18:43,556	10		43,40
			10	43,40
			10	43,40
28.11.2025	10:17:45,000	230		43,41
			230	43,41
			230	43,41
28.11.2025	10:17:05,083	1		43,40
			1	43,40
			1	43,40
28.11.2025	10:15:44,972	9		43,36
			9	43,36
			9	43,36
28.11.2025	10:14:50,734	250		43,39
			250	43,39
			250	43,39
28.11.2025	10:13:53,119	750		43,39
			750	43,39
			750	43,39
28.11.2025	10:13:08,717	47		43,38
			47	43,38
			47	43,38
28.11.2025	10:12:21,702	25		43,37
			25	43,37
			25	43,37
28.11.2025	10:11:49,098	79		43,38
			79	43,38
			79	43,38
28.11.2025	10:11:47,556	500		43,38
			500	43,38
			500	43,38
28.11.2025	10:11:14,642	62		43,36
			62	43,36
			62	43,36
28.11.2025	10:10:42,976	80		43,36
			80	43,36
			80	43,36
28.11.2025	10:10:10,776	25		43,37
			25	43,37
			25	43,37
28.11.2025	10:09:44,967	40		43,36
			40	43,36
			40	43,36
28.11.2025	10:09:19,533	20		43,36
			20	43,36
			20	43,36
28.11.2025	10:09:17,735	144		43,36
			144	43,36
			144	43,36
28.11.2025	10:09:17,643	601		43,36
			76	43,36
			79	43,36
			601	43,36
			52	43,36
			322	43,36
			72	43,36
28.11.2025	10:09:17,565	167		43,36
			167	43,36
			167	43,36
28.11.2025	10:09:17,520	21		43,36
			21	43,36
			6	43,36
			15	43,36
28.11.2025	10:09:17,450	144		43,36
			144	43,36
			144	43,36
28.11.2025	10:09:07,498	75		43,36
			75	43,36
			75	43,36
28.11.2025	10:08:49,292	100		43,35
			100	43,35
			100	43,35
28.11.2025	10:06:48,013	25		43,36
			25	43,36
			25	43,36
28.11.2025	10:06:46,583	100		43,36
			100	43,36
			100	43,36
28.11.2025	10:06:29,178	1		43,36
			1	43,36
			1	43,36
28.11.2025	10:06:14,180	30		43,36
			30	43,36
			30	43,36
28.11.2025	10:04:58,084	100		43,35
			100	43,35
			100	43,35
28.11.2025	10:04:17,197	1		43,32
			1	43,32
			1	43,32
28.11.2025	10:04:16,099	10		43,33
			10	43,33
			10	43,33
28.11.2025	10:03:03,297	150		43,31
			150	43,31
			150	43,31
28.11.2025	10:01:33,752	12		43,34
			12	43,34
			12	43,34
28.11.2025	10:00:32,704	35		43,37
			35	43,37
			35	43,37
28.11.2025	10:00:21,724	40		43,37
			40	43,37
			40	43,37
28.11.2025	09:59:12,091	10		43,36
			10	43,36
			10	43,36
28.11.2025	09:58:49,884	47		43,36
			47	43,36
			47	43,36
28.11.2025	09:58:04,291	25		43,37
			25	43,37
			25	43,37
28.11.2025	09:57:20,571	66		43,38
			66	43,38
			66	43,38
28.11.2025	09:56:37,866	397		43,40
			397	43,40
			250	43,40
			100	43,40
			47	43,40
28.11.2025	09:56:24,151	397		43,41
			397	43,41
			397	43,41
28.11.2025	09:54:45,921	40		43,43
			40	43,43
			40	43,43
28.11.2025	09:53:05,419	115		43,43
			115	43,43
			115	43,43
28.11.2025	09:53:03,126	50		43,43
			50	43,43
			50	43,43
28.11.2025	09:53:02,778	50		43,41
			50	43,41
			50	43,41
28.11.2025	09:52:50,056	300		43,42
			300	43,42
			300	43,42
28.11.2025	09:52:41,704	180		43,42
			180	43,42
			180	43,42
28.11.2025	09:52:33,208	220		43,41
			220	43,41
			220	43,41
28.11.2025	09:52:33,078	2		43,42
			2	43,42
			2	43,42
28.11.2025	09:51:57,970	115		43,43
			115	43,43
			115	43,43
28.11.2025	09:51:55,757	15		43,43
			15	43,43
			15	43,43
28.11.2025	09:51:45,099	47		43,43
			47	43,43
			47	43,43
28.11.2025	09:51:27,723	50		43,44
			50	43,44
			50	43,44
28.11.2025	09:50:57,502	100		43,45
			100	43,45
			100	43,45
28.11.2025	09:50:04,556	47		43,44
			47	43,44
			47	43,44
28.11.2025	09:48:45,002	350		43,45
			350	43,45
			350	43,45
28.11.2025	09:46:46,151	30		43,46
			30	43,46
			30	43,46
28.11.2025	09:46:32,387	30		43,47
			30	43,47
			30	43,47
28.11.2025	09:46:21,107	141		43,48
			141	43,48
			141	43,48
28.11.2025	09:45:38,020	47		43,48
			47	43,48
			47	43,48
28.11.2025	09:45:35,726	5		43,48
			5	43,48
			5	43,48
28.11.2025	09:45:31,744	47		43,48
			47	43,48
			47	43,48
28.11.2025	09:45:15,029	1		43,47
			1	43,47
			1	43,47
28.11.2025	09:45:13,462	70		43,48
			70	43,48
			70	43,48
28.11.2025	09:45:01,719	11		43,49
			11	43,49
			11	43,49
28.11.2025	09:43:19,012	5		43,47
			5	43,47
			5	43,47
28.11.2025	09:42:19,750	80		43,47
			80	43,47
			80	43,47
28.11.2025	09:42:10,361	3		43,47
			3	43,47
			3	43,47
28.11.2025	09:41:55,767	57		43,47
			57	43,47
			57	43,47
28.11.2025	09:41:05,462	94		43,47
			94	43,47
			94	43,47
28.11.2025	09:41:02,226	1		43,45
			1	43,45
			1	43,45
28.11.2025	09:40:41,052	300		43,47
			300	43,47
			300	43,47
28.11.2025	09:40:35,640	10		43,47
			10	43,47
			10	43,47
28.11.2025	09:39:58,774	60		43,43
			60	43,43
			60	43,43
28.11.2025	09:39:16,295	5		43,44
			5	43,44
			5	43,44
28.11.2025	09:38:09,325	60		43,43
			60	43,43
			60	43,43
28.11.2025	09:38:01,200	30		43,43
			30	43,43
			30	43,43
28.11.2025	09:36:23,017	7		43,44
			7	43,44
			7	43,44
28.11.2025	09:35:06,097	47		43,47
			47	43,47
			47	43,47
28.11.2025	09:34:04,136	200		43,47
			200	43,47
			200	43,47
28.11.2025	09:33:16,425	1		43,51
			1	43,51
			1	43,51
28.11.2025	09:32:52,882	1		43,51
			1	43,51
			1	43,51
28.11.2025	09:32:05,576	1		43,49
			1	43,49
			1	43,49
28.11.2025	09:31:43,037	14		43,47
			14	43,47
			14	43,47
28.11.2025	09:30:48,098	100		43,46
			2	43,46
			98	43,46
			100	43,46
28.11.2025	09:30:46,255	24		43,48
			24	43,48
			24	43,48
28.11.2025	09:30:45,731	36		43,48
			36	43,48
			36	43,48
28.11.2025	09:30:20,813	750		43,49
			750	43,49
			750	43,49
28.11.2025	09:30:18,936	60		43,51
			60	43,51
			60	43,51
28.11.2025	09:29:24,239	50		43,46
			50	43,46
			50	43,46
28.11.2025	09:28:30,095	30		43,45
			30	43,45
			30	43,45
28.11.2025	09:28:23,671	92		43,47
			92	43,47
			92	43,47
28.11.2025	09:28:12,815	35		43,47
			35	43,47
			35	43,47
28.11.2025	09:27:55,915	30		43,47
			30	43,47
			30	43,47
28.11.2025	09:27:13,040	20		43,46
			20	43,46
			20	43,46
28.11.2025	09:26:00,674	120		43,48
			120	43,48
			120	43,48
28.11.2025	09:25:15,332	35		43,49
			35	43,49
			35	43,49
28.11.2025	09:24:27,049	47		43,51
			47	43,51
			47	43,51
28.11.2025	09:24:00,733	60		43,51
			60	43,51
			60	43,51
28.11.2025	09:23:47,635	460		43,53
			460	43,53
			460	43,53
28.11.2025	09:23:47,445	50		43,53
			50	43,53
			50	43,53
28.11.2025	09:22:45,235	47		43,59
			47	43,59
			47	43,59
28.11.2025	09:22:06,010	50		43,60
			50	43,60
			50	43,60
28.11.2025	09:21:42,179	47		43,61
			47	43,61
			47	43,61
28.11.2025	09:20:42,290	25		43,61
			25	43,61
			25	43,61
28.11.2025	09:19:33,768	250		43,62
			250	43,62
			250	43,62
28.11.2025	09:19:33,716	750		43,62
			750	43,62
			750	43,62
28.11.2025	09:19:32,197	20		43,64
			20	43,64
			20	43,64
28.11.2025	09:19:13,671	5		43,64
			5	43,64
			5	43,64
28.11.2025	09:19:13,000	141		43,64
			141	43,64
			141	43,64
28.11.2025	09:19:09,774	47		43,64
			47	43,64
			47	43,64
28.11.2025	09:18:46,875	47		43,62
			47	43,62
			47	43,62
28.11.2025	09:17:45,357	35		43,63
			35	43,63
			35	43,63
28.11.2025	09:17:36,164	50		43,62
			50	43,62
			50	43,62
28.11.2025	09:16:45,984	50		43,55
			50	43,55
			50	43,55
28.11.2025	09:16:34,302	9		43,55
			9	43,55
			9	43,55
28.11.2025	09:16:20,061	75		43,53
			75	43,53
			75	43,53
28.11.2025	09:15:57,694	100		43,53
			100	43,53
			100	43,53
28.11.2025	09:15:44,496	100		43,53
			100	43,53
			100	43,53
28.11.2025	09:15:32,419	50		43,53
			50	43,53
			50	43,53
28.11.2025	09:15:23,367	45		43,53
			45	43,53
			45	43,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung