thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
161
9,094
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:00:43,150 | 300 | 9,04 | |
| 300 | 9,04 | |||
| 100 | 9,04 | |||
| 200 | 9,04 | |||
| 04.07.2025 | 08:57:33,230 | 50 | 9,06 | |
| 50 | 9,06 | |||
| 50 | 9,06 | |||
| 04.07.2025 | 08:56:15,846 | 6 | 9,06 | |
| 6 | 9,06 | |||
| 6 | 9,06 | |||
| 04.07.2025 | 08:56:11,042 | 25 | 9,06 | |
| 25 | 9,06 | |||
| 25 | 9,06 | |||
| 04.07.2025 | 08:53:07,942 | 2 | 9,034 | |
| 2 | 9,034 | |||
| 2 | 9,034 | |||
| 04.07.2025 | 08:52:30,396 | 5 | 9,034 | |
| 5 | 9,034 | |||
| 5 | 9,034 | |||
| 04.07.2025 | 08:50:24,912 | 200 | 9,06 | |
| 200 | 9,06 | |||
| 200 | 9,06 | |||
| 04.07.2025 | 08:47:08,553 | 3 | 9,06 | |
| 3 | 9,06 | |||
| 3 | 9,06 | |||
| 04.07.2025 | 08:44:30,709 | 300 | 9,032 | |
| 300 | 9,032 | |||
| 300 | 9,032 | |||
| 04.07.2025 | 08:40:53,644 | 600 | 9,032 | |
| 600 | 9,032 | |||
| 600 | 9,032 | |||
| 04.07.2025 | 08:40:49,755 | 1 400 | 9,032 | |
| 1 400 | 9,032 | |||
| 1 150 | 9,032 | |||
| 250 | 9,032 | |||
| 04.07.2025 | 08:38:08,090 | 20 | 9,068 | |
| 20 | 9,068 | |||
| 20 | 9,068 | |||
| 04.07.2025 | 08:34:10,671 | 16 | 9,032 | |
| 16 | 9,032 | |||
| 16 | 9,032 | |||
| 04.07.2025 | 08:32:54,258 | 300 | 9,05 | |
| 300 | 9,05 | |||
| 300 | 9,05 | |||
| 04.07.2025 | 08:32:42,894 | 2 | 9,032 | |
| 2 | 9,032 | |||
| 2 | 9,032 | |||
| 04.07.2025 | 08:32:34,242 | 300 | 9,032 | |
| 300 | 9,032 | |||
| 300 | 9,032 | |||
| 04.07.2025 | 08:32:30,920 | 900 | 9,034 | |
| 800 | 9,034 | |||
| 900 | 9,034 | |||
| 100 | 9,034 | |||
| 04.07.2025 | 08:31:55,943 | 800 | 9,062 | |
| 800 | 9,062 | |||
| 800 | 9,062 | |||
| 04.07.2025 | 08:31:47,297 | 20 | 9,078 | |
| 20 | 9,078 | |||
| 20 | 9,078 | |||
| 04.07.2025 | 08:29:55,921 | 1 150 | 9,062 | |
| 800 | 9,062 | |||
| 350 | 9,062 | |||
| 1 150 | 9,062 | |||
| 04.07.2025 | 08:29:52,113 | 800 | 9,08 | |
| 800 | 9,08 | |||
| 800 | 9,08 | |||
| 04.07.2025 | 08:29:18,509 | 800 | 9,078 | |
| 800 | 9,078 | |||
| 800 | 9,078 | |||
| 04.07.2025 | 08:29:05,365 | 1 000 | 9,078 | |
| 850 | 9,078 | |||
| 150 | 9,078 | |||
| 1 000 | 9,078 | |||
| 04.07.2025 | 08:26:14,336 | 50 | 9,03 | |
| 50 | 9,03 | |||
| 50 | 9,03 | |||
| 04.07.2025 | 08:26:11,696 | 35 | 9,04 | |
| 35 | 9,04 | |||
| 35 | 9,04 | |||
| 04.07.2025 | 08:21:39,002 | 3 850 | 9,016 | |
| 3 850 | 9,016 | |||
| 1 650 | 9,016 | |||
| 150 | 9,016 | |||
| 50 | 9,016 | |||
| 1 000 | 9,016 | |||
| 1 000 | 9,016 | |||
| 04.07.2025 | 08:21:28,874 | 1 150 | 9,03 | |
| 1 150 | 9,03 | |||
| 1 150 | 9,03 | |||
| 04.07.2025 | 08:20:58,211 | 4 322 | 9,078 | |
| 2 172 | 9,078 | |||
| 2 000 | 9,078 | |||
| 4 322 | 9,078 | |||
| 150 | 9,078 | |||
| 04.07.2025 | 08:19:26,379 | 969 | 9,024 | |
| 469 | 9,024 | |||
| 500 | 9,024 | |||
| 969 | 9,024 | |||
| 04.07.2025 | 08:19:26,212 | 620 | 9,026 | |
| 620 | 9,026 | |||
| 60 | 9,026 | |||
| 560 | 9,026 | |||
| 04.07.2025 | 08:17:49,834 | 4 | 9,076 | |
| 4 | 9,076 | |||
| 4 | 9,076 | |||
| 04.07.2025 | 08:17:35,409 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 04.07.2025 | 08:14:21,801 | 13 | 9,024 | |
| 13 | 9,024 | |||
| 13 | 9,024 | |||
| 04.07.2025 | 08:08:53,596 | 4 | 9,024 | |
| 4 | 9,024 | |||
| 4 | 9,024 | |||
| 04.07.2025 | 08:07:25,037 | 1 150 | 9,05 | |
| 1 150 | 9,05 | |||
| 1 150 | 9,05 | |||
| 04.07.2025 | 08:02:11,121 | 4 | 9,076 | |
| 4 | 9,076 | |||
| 4 | 9,076 | |||
| 04.07.2025 | 08:02:05,426 | 1 150 | 9,05 | |
| 660 | 9,05 | |||
| 240 | 9,05 | |||
| 1 150 | 9,05 | |||
| 100 | 9,05 | |||
| 150 | 9,05 | |||
| 04.07.2025 | 08:00:54,661 | 12 | 9,05 | |
| 12 | 9,05 | |||
| 12 | 9,05 | |||
| 04.07.2025 | 08:00:54,600 | 1 | 9,076 | |
| 1 | 9,076 | |||
| 1 | 9,076 | |||
| 04.07.2025 | 08:00:48,654 | 246 | 9,076 | |
| 246 | 9,076 | |||
| 246 | 9,076 | |||
| 04.07.2025 | 08:00:39,984 | 1 000 | 9,076 | |
| 1 000 | 9,076 | |||
| 1 000 | 9,076 | |||
| 04.07.2025 | 08:00:34,184 | 20 | 9,05 | |
| 20 | 9,05 | |||
| 20 | 9,05 | |||
| 04.07.2025 | 08:00:29,662 | 107 | 9,076 | |
| 107 | 9,076 | |||
| 107 | 9,076 | |||
| 04.07.2025 | 07:56:42,877 | 120 | 9,076 | |
| 120 | 9,076 | |||
| 120 | 9,076 | |||
| 04.07.2025 | 07:54:20,640 | 150 | 9,07 | |
| 150 | 9,07 | |||
| 150 | 9,07 | |||
| 04.07.2025 | 07:54:02,112 | 100 | 9,076 | |
| 100 | 9,076 | |||
| 100 | 9,076 | |||
| 04.07.2025 | 07:47:49,775 | 50 | 9,076 | |
| 50 | 9,076 | |||
| 50 | 9,076 | |||
| 04.07.2025 | 07:41:18,960 | 100 | 9,056 | |
| 100 | 9,056 | |||
| 100 | 9,056 | |||
| 04.07.2025 | 07:32:16,523 | 8 854 | 9,10 | |
| 100 | 9,10 | |||
| 25 | 9,10 | |||
| 15 | 9,10 | |||
| 200 | 9,10 | |||
| 250 | 9,10 | |||
| 1 000 | 9,10 | |||
| 100 | 9,10 | |||
| 4 | 9,10 | |||
| 300 | 9,10 | |||
| 100 | 9,10 | |||
| 1 000 | 9,10 | |||
| 988 | 9,10 | |||
| 6 820 | 9,10 | |||
| 6 760 | 9,10 | |||
| 46 | 9,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 10:50:23
Letzte Aktualisierung:
04.07.2025 @ 10:50:23