thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
432
9,358
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 08:47:58,129 | 100 | 9,34 | |
| 100 | 9,34 | |||
| 100 | 9,34 | |||
| 29.10.2025 | 08:47:24,051 | 500 | 9,324 | |
| 500 | 9,324 | |||
| 60 | 9,324 | |||
| 200 | 9,324 | |||
| 240 | 9,324 | |||
| 29.10.2025 | 08:47:08,323 | 150 | 9,292 | |
| 150 | 9,292 | |||
| 150 | 9,292 | |||
| 29.10.2025 | 08:45:17,490 | 1 | 9,292 | |
| 1 | 9,292 | |||
| 1 | 9,292 | |||
| 29.10.2025 | 08:44:39,736 | 71 | 9,292 | |
| 71 | 9,292 | |||
| 71 | 9,292 | |||
| 29.10.2025 | 08:44:30,514 | 829 | 9,292 | |
| 279 | 9,292 | |||
| 829 | 9,292 | |||
| 550 | 9,292 | |||
| 29.10.2025 | 08:40:13,072 | 20 | 9,348 | |
| 20 | 9,348 | |||
| 20 | 9,348 | |||
| 29.10.2025 | 08:38:46,550 | 16 | 9,292 | |
| 16 | 9,292 | |||
| 16 | 9,292 | |||
| 29.10.2025 | 08:34:22,068 | 10 | 9,348 | |
| 10 | 9,348 | |||
| 10 | 9,348 | |||
| 29.10.2025 | 08:33:46,710 | 100 | 9,292 | |
| 60 | 9,292 | |||
| 40 | 9,292 | |||
| 100 | 9,292 | |||
| 29.10.2025 | 08:33:00,859 | 6 | 9,292 | |
| 6 | 9,292 | |||
| 6 | 9,292 | |||
| 29.10.2025 | 08:31:58,032 | 125 | 9,292 | |
| 125 | 9,292 | |||
| 125 | 9,292 | |||
| 29.10.2025 | 08:29:58,173 | 279 | 9,314 | |
| 279 | 9,314 | |||
| 279 | 9,314 | |||
| 29.10.2025 | 08:27:45,871 | 300 | 9,292 | |
| 300 | 9,292 | |||
| 300 | 9,292 | |||
| 29.10.2025 | 08:27:44,142 | 239 | 9,318 | |
| 179 | 9,318 | |||
| 239 | 9,318 | |||
| 60 | 9,318 | |||
| 29.10.2025 | 08:25:32,653 | 200 | 9,292 | |
| 200 | 9,292 | |||
| 200 | 9,292 | |||
| 29.10.2025 | 08:25:09,833 | 100 | 9,292 | |
| 100 | 9,292 | |||
| 100 | 9,292 | |||
| 29.10.2025 | 08:24:41,448 | 450 | 9,292 | |
| 450 | 9,292 | |||
| 450 | 9,292 | |||
| 29.10.2025 | 08:24:37,575 | 450 | 9,292 | |
| 450 | 9,292 | |||
| 450 | 9,292 | |||
| 29.10.2025 | 08:24:03,360 | 6 476 | 9,292 | |
| 6 476 | 9,292 | |||
| 6 476 | 9,292 | |||
| 29.10.2025 | 08:24:02,984 | 54 | 9,292 | |
| 54 | 9,292 | |||
| 54 | 9,292 | |||
| 29.10.2025 | 08:23:12,727 | 550 | 9,292 | |
| 550 | 9,292 | |||
| 550 | 9,292 | |||
| 29.10.2025 | 08:21:59,493 | 40 | 9,318 | |
| 40 | 9,318 | |||
| 40 | 9,318 | |||
| 29.10.2025 | 08:20:21,105 | 50 | 9,292 | |
| 50 | 9,292 | |||
| 50 | 9,292 | |||
| 29.10.2025 | 08:20:21,059 | 550 | 9,292 | |
| 550 | 9,292 | |||
| 550 | 9,292 | |||
| 29.10.2025 | 08:19:54,087 | 100 | 9,32 | |
| 100 | 9,32 | |||
| 100 | 9,32 | |||
| 29.10.2025 | 08:19:28,773 | 200 | 9,318 | |
| 150 | 9,318 | |||
| 50 | 9,318 | |||
| 200 | 9,318 | |||
| 29.10.2025 | 08:16:12,611 | 165 | 9,292 | |
| 165 | 9,292 | |||
| 165 | 9,292 | |||
| 29.10.2025 | 08:15:58,319 | 150 | 9,292 | |
| 150 | 9,292 | |||
| 150 | 9,292 | |||
| 29.10.2025 | 08:14:15,054 | 57 | 9,33 | |
| 57 | 9,33 | |||
| 57 | 9,33 | |||
| 29.10.2025 | 08:13:27,173 | 450 | 9,292 | |
| 21 | 9,292 | |||
| 150 | 9,292 | |||
| 450 | 9,292 | |||
| 279 | 9,292 | |||
| 29.10.2025 | 08:12:04,799 | 100 | 9,348 | |
| 48 | 9,348 | |||
| 52 | 9,348 | |||
| 100 | 9,348 | |||
| 29.10.2025 | 08:09:16,135 | 100 | 9,294 | |
| 100 | 9,294 | |||
| 100 | 9,294 | |||
| 29.10.2025 | 08:09:11,842 | 30 | 9,294 | |
| 30 | 9,294 | |||
| 30 | 9,294 | |||
| 29.10.2025 | 08:08:01,325 | 100 | 9,292 | |
| 100 | 9,292 | |||
| 100 | 9,292 | |||
| 29.10.2025 | 08:04:44,587 | 107 | 9,292 | |
| 107 | 9,292 | |||
| 107 | 9,292 | |||
| 29.10.2025 | 08:03:30,198 | 60 | 9,308 | |
| 60 | 9,308 | |||
| 60 | 9,308 | |||
| 29.10.2025 | 08:03:23,313 | 6 | 9,34 | |
| 6 | 9,34 | |||
| 6 | 9,34 | |||
| 29.10.2025 | 08:00:22,152 | 113 | 9,292 | |
| 113 | 9,292 | |||
| 53 | 9,292 | |||
| 60 | 9,292 | |||
| 29.10.2025 | 08:00:16,926 | 19 | 9,348 | |
| 19 | 9,348 | |||
| 19 | 9,348 | |||
| 29.10.2025 | 08:00:06,864 | 11 | 9,348 | |
| 11 | 9,348 | |||
| 11 | 9,348 | |||
| 29.10.2025 | 07:57:17,536 | 60 | 9,306 | |
| 60 | 9,306 | |||
| 60 | 9,306 | |||
| 29.10.2025 | 07:56:18,394 | 50 | 9,292 | |
| 50 | 9,292 | |||
| 50 | 9,292 | |||
| 29.10.2025 | 07:55:51,552 | 138 | 9,292 | |
| 78 | 9,292 | |||
| 138 | 9,292 | |||
| 60 | 9,292 | |||
| 29.10.2025 | 07:50:47,099 | 59 | 9,292 | |
| 59 | 9,292 | |||
| 59 | 9,292 | |||
| 29.10.2025 | 07:44:13,609 | 50 | 9,292 | |
| 50 | 9,292 | |||
| 50 | 9,292 | |||
| 29.10.2025 | 07:36:57,789 | 550 | 9,318 | |
| 278 | 9,318 | |||
| 55 | 9,318 | |||
| 550 | 9,318 | |||
| 111 | 9,318 | |||
| 53 | 9,318 | |||
| 53 | 9,318 | |||
| 29.10.2025 | 07:31:24,387 | 500 | 9,292 | |
| 500 | 9,292 | |||
| 500 | 9,292 | |||
| 29.10.2025 | 07:31:24,317 | 266 | 9,292 | |
| 100 | 9,292 | |||
| 70 | 9,292 | |||
| 266 | 9,292 | |||
| 1 | 9,292 | |||
| 94 | 9,292 | |||
| 1 | 9,292 | |||
| 29.10.2025 | 07:30:08,639 | 906 | 9,292 | |
| 1 | 9,292 | |||
| 1 | 9,292 | |||
| 550 | 9,292 | |||
| 1 | 9,292 | |||
| 906 | 9,292 | |||
| 200 | 9,292 | |||
| 100 | 9,292 | |||
| 50 | 9,292 | |||
| 3 | 9,292 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,12 / Ask: 179,20
Umsatz: 102 438 TEUR -
Mercedes-Benz Group AG
Bid: 57,23 / Ask: 57,24
Umsatz: 82 671 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 740,50
Umsatz: 34 959 TEUR -
Deutsche Bank AG
Bid: 30,94 / Ask: 30,95
Umsatz: 34 483 TEUR -
Advanced Micro Devices Inc.
Bid: 224,45 / Ask: 224,70
Umsatz: 33 184 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:25:27
Letzte Aktualisierung:
29.10.2025 @ 16:25:27