SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
454
523
16,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:47:15,477 | 3 | 16,38 | |
| 3 | 16,38 | |||
| 3 | 16,38 | |||
| 04.08.2025 | 13:46:07,601 | 350 | 16,42 | |
| 350 | 16,42 | |||
| 350 | 16,42 | |||
| 04.08.2025 | 13:43:32,786 | 100 | 16,38 | |
| 100 | 16,38 | |||
| 100 | 16,38 | |||
| 04.08.2025 | 13:42:07,928 | 40 | 16,38 | |
| 40 | 16,38 | |||
| 40 | 16,38 | |||
| 04.08.2025 | 13:41:22,555 | 65 | 16,38 | |
| 65 | 16,38 | |||
| 65 | 16,38 | |||
| 04.08.2025 | 13:40:11,071 | 40 | 16,38 | |
| 40 | 16,38 | |||
| 40 | 16,38 | |||
| 04.08.2025 | 13:39:09,065 | 21 | 16,40 | |
| 21 | 16,40 | |||
| 21 | 16,40 | |||
| 04.08.2025 | 13:38:57,708 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 04.08.2025 | 13:36:13,366 | 30 | 16,40 | |
| 30 | 16,40 | |||
| 30 | 16,40 | |||
| 04.08.2025 | 13:33:19,774 | 370 | 16,42 | |
| 370 | 16,42 | |||
| 370 | 16,42 | |||
| 04.08.2025 | 13:32:47,039 | 370 | 16,42 | |
| 370 | 16,42 | |||
| 370 | 16,42 | |||
| 04.08.2025 | 13:31:57,296 | 370 | 16,44 | |
| 370 | 16,44 | |||
| 370 | 16,44 | |||
| 04.08.2025 | 13:31:27,745 | 370 | 16,44 | |
| 370 | 16,44 | |||
| 370 | 16,44 | |||
| 04.08.2025 | 13:31:01,114 | 370 | 16,44 | |
| 370 | 16,44 | |||
| 370 | 16,44 | |||
| 04.08.2025 | 13:29:58,633 | 370 | 16,44 | |
| 370 | 16,44 | |||
| 370 | 16,44 | |||
| 04.08.2025 | 13:29:25,946 | 100 | 16,48 | |
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 04.08.2025 | 13:28:21,200 | 370 | 16,42 | |
| 370 | 16,42 | |||
| 370 | 16,42 | |||
| 04.08.2025 | 13:27:52,056 | 370 | 16,42 | |
| 370 | 16,42 | |||
| 370 | 16,42 | |||
| 04.08.2025 | 13:27:02,450 | 15 | 16,42 | |
| 15 | 16,42 | |||
| 15 | 16,42 | |||
| 04.08.2025 | 13:26:02,028 | 200 | 16,44 | |
| 15 | 16,44 | |||
| 185 | 16,44 | |||
| 200 | 16,44 | |||
| 04.08.2025 | 13:23:00,587 | 13 | 16,48 | |
| 13 | 16,48 | |||
| 13 | 16,48 | |||
| 04.08.2025 | 13:22:57,568 | 7 | 16,48 | |
| 7 | 16,48 | |||
| 7 | 16,48 | |||
| 04.08.2025 | 13:19:44,656 | 35 | 16,46 | |
| 35 | 16,46 | |||
| 35 | 16,46 | |||
| 04.08.2025 | 13:19:44,068 | 200 | 16,44 | |
| 100 | 16,44 | |||
| 200 | 16,44 | |||
| 100 | 16,44 | |||
| 04.08.2025 | 13:15:53,903 | 300 | 16,40 | |
| 300 | 16,40 | |||
| 300 | 16,40 | |||
| 04.08.2025 | 13:15:51,254 | 45 | 16,42 | |
| 45 | 16,42 | |||
| 45 | 16,42 | |||
| 04.08.2025 | 13:15:30,214 | 100 | 16,42 | |
| 100 | 16,42 | |||
| 100 | 16,42 | |||
| 04.08.2025 | 13:15:08,116 | 107 | 16,40 | |
| 107 | 16,40 | |||
| 107 | 16,40 | |||
| 04.08.2025 | 13:15:07,778 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 04.08.2025 | 13:14:17,805 | 3 | 16,36 | |
| 3 | 16,36 | |||
| 3 | 16,36 | |||
| 04.08.2025 | 13:13:57,168 | 4 | 16,40 | |
| 4 | 16,40 | |||
| 4 | 16,40 | |||
| 04.08.2025 | 13:11:35,849 | 241 | 16,38 | |
| 241 | 16,38 | |||
| 241 | 16,38 | |||
| 04.08.2025 | 13:10:40,201 | 370 | 16,36 | |
| 370 | 16,36 | |||
| 370 | 16,36 | |||
| 04.08.2025 | 13:09:54,652 | 122 | 16,36 | |
| 122 | 16,36 | |||
| 122 | 16,36 | |||
| 04.08.2025 | 13:08:51,580 | 30 | 16,36 | |
| 30 | 16,36 | |||
| 30 | 16,36 | |||
| 04.08.2025 | 13:08:16,105 | 24 | 16,36 | |
| 24 | 16,36 | |||
| 24 | 16,36 | |||
| 04.08.2025 | 13:06:18,305 | 4 | 16,36 | |
| 4 | 16,36 | |||
| 4 | 16,36 | |||
| 04.08.2025 | 13:05:53,753 | 20 | 16,36 | |
| 20 | 16,36 | |||
| 20 | 16,36 | |||
| 04.08.2025 | 13:04:56,002 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 04.08.2025 | 13:03:15,829 | 10 | 16,38 | |
| 10 | 16,38 | |||
| 10 | 16,38 | |||
| 04.08.2025 | 12:59:08,516 | 250 | 16,38 | |
| 250 | 16,38 | |||
| 250 | 16,38 | |||
| 04.08.2025 | 12:59:05,170 | 220 | 16,38 | |
| 220 | 16,38 | |||
| 220 | 16,38 | |||
| 04.08.2025 | 12:58:06,205 | 20 | 16,38 | |
| 20 | 16,38 | |||
| 20 | 16,38 | |||
| 04.08.2025 | 12:55:03,607 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 04.08.2025 | 12:54:40,338 | 200 | 16,38 | |
| 100 | 16,38 | |||
| 200 | 16,38 | |||
| 100 | 16,38 | |||
| 04.08.2025 | 12:51:00,908 | 94 | 16,36 | |
| 94 | 16,36 | |||
| 94 | 16,36 | |||
| 04.08.2025 | 12:43:35,049 | 17 | 16,40 | |
| 17 | 16,40 | |||
| 17 | 16,40 | |||
| 04.08.2025 | 12:43:26,709 | 200 | 16,36 | |
| 200 | 16,36 | |||
| 200 | 16,36 | |||
| 04.08.2025 | 12:43:26,655 | 250 | 16,36 | |
| 250 | 16,36 | |||
| 250 | 16,36 | |||
| 04.08.2025 | 12:42:29,116 | 370 | 16,40 | |
| 370 | 16,40 | |||
| 370 | 16,40 | |||
| 04.08.2025 | 12:37:55,191 | 100 | 16,38 | |
| 100 | 16,38 | |||
| 100 | 16,38 | |||
| 04.08.2025 | 12:37:25,726 | 140 | 16,40 | |
| 140 | 16,40 | |||
| 140 | 16,40 | |||
| 04.08.2025 | 12:32:41,482 | 19 | 16,34 | |
| 9 | 16,34 | |||
| 10 | 16,34 | |||
| 19 | 16,34 | |||
| 04.08.2025 | 12:32:32,108 | 290 | 16,30 | |
| 290 | 16,30 | |||
| 290 | 16,30 | |||
| 04.08.2025 | 12:28:52,141 | 20 | 16,32 | |
| 20 | 16,32 | |||
| 20 | 16,32 | |||
| 04.08.2025 | 12:28:40,169 | 370 | 16,28 | |
| 370 | 16,28 | |||
| 370 | 16,28 | |||
| 04.08.2025 | 12:24:39,708 | 15 | 16,22 | |
| 15 | 16,22 | |||
| 15 | 16,22 | |||
| 04.08.2025 | 12:24:11,968 | 370 | 16,22 | |
| 370 | 16,22 | |||
| 370 | 16,22 | |||
| 04.08.2025 | 12:24:11,525 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 04.08.2025 | 12:22:45,271 | 200 | 16,24 | |
| 200 | 16,24 | |||
| 200 | 16,24 | |||
| 04.08.2025 | 12:19:54,280 | 50 | 16,22 | |
| 50 | 16,22 | |||
| 50 | 16,22 | |||
| 04.08.2025 | 12:19:32,296 | 370 | 16,22 | |
| 370 | 16,22 | |||
| 370 | 16,22 | |||
| 04.08.2025 | 12:18:14,115 | 100 | 16,28 | |
| 100 | 16,28 | |||
| 100 | 16,28 | |||
| 04.08.2025 | 12:17:13,277 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 100 | 16,22 | |||
| 04.08.2025 | 12:15:39,286 | 68 | 16,24 | |
| 68 | 16,24 | |||
| 68 | 16,24 | |||
| 04.08.2025 | 12:15:37,165 | 140 | 16,24 | |
| 140 | 16,24 | |||
| 140 | 16,24 | |||
| 04.08.2025 | 12:15:36,878 | 370 | 16,24 | |
| 370 | 16,24 | |||
| 370 | 16,24 | |||
| 04.08.2025 | 12:15:36,457 | 370 | 16,24 | |
| 370 | 16,24 | |||
| 370 | 16,24 | |||
| 04.08.2025 | 12:15:24,839 | 370 | 16,24 | |
| 370 | 16,24 | |||
| 370 | 16,24 | |||
| 04.08.2025 | 12:14:32,210 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 04.08.2025 | 12:13:41,146 | 370 | 16,22 | |
| 370 | 16,22 | |||
| 370 | 16,22 | |||
| 04.08.2025 | 12:12:47,218 | 300 | 16,24 | |
| 300 | 16,24 | |||
| 300 | 16,24 | |||
| 04.08.2025 | 12:10:10,990 | 63 | 16,24 | |
| 63 | 16,24 | |||
| 63 | 16,24 | |||
| 04.08.2025 | 12:08:04,575 | 200 | 16,26 | |
| 200 | 16,26 | |||
| 200 | 16,26 | |||
| 04.08.2025 | 12:05:20,257 | 200 | 16,26 | |
| 200 | 16,26 | |||
| 200 | 16,26 | |||
| 04.08.2025 | 11:59:46,550 | 100 | 16,28 | |
| 100 | 16,28 | |||
| 100 | 16,28 | |||
| 04.08.2025 | 11:53:51,283 | 150 | 16,28 | |
| 150 | 16,28 | |||
| 150 | 16,28 | |||
| 04.08.2025 | 11:47:53,469 | 117 | 16,28 | |
| 117 | 16,28 | |||
| 117 | 16,28 | |||
| 04.08.2025 | 11:47:09,297 | 25 | 16,28 | |
| 25 | 16,28 | |||
| 25 | 16,28 | |||
| 04.08.2025 | 11:46:34,260 | 100 | 16,28 | |
| 100 | 16,28 | |||
| 100 | 16,28 | |||
| 04.08.2025 | 11:41:42,731 | 50 | 16,36 | |
| 50 | 16,36 | |||
| 50 | 16,36 | |||
| 04.08.2025 | 11:35:14,163 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 04.08.2025 | 11:35:02,389 | 200 | 16,26 | |
| 150 | 16,26 | |||
| 50 | 16,26 | |||
| 200 | 16,26 | |||
| 04.08.2025 | 11:34:35,783 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 04.08.2025 | 11:32:21,348 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 04.08.2025 | 11:28:59,940 | 250 | 16,38 | |
| 250 | 16,38 | |||
| 250 | 16,38 | |||
| 04.08.2025 | 11:27:50,883 | 150 | 16,34 | |
| 150 | 16,34 | |||
| 150 | 16,34 | |||
| 04.08.2025 | 11:27:40,272 | 18 | 16,38 | |
| 18 | 16,38 | |||
| 18 | 16,38 | |||
| 04.08.2025 | 11:27:18,986 | 55 | 16,38 | |
| 55 | 16,38 | |||
| 55 | 16,38 | |||
| 04.08.2025 | 11:26:33,618 | 300 | 16,38 | |
| 300 | 16,38 | |||
| 300 | 16,38 | |||
| 04.08.2025 | 11:25:35,154 | 300 | 16,38 | |
| 300 | 16,38 | |||
| 300 | 16,38 | |||
| 04.08.2025 | 11:25:26,325 | 75 | 16,32 | |
| 75 | 16,32 | |||
| 75 | 16,32 | |||
| 04.08.2025 | 11:25:09,796 | 220 | 16,32 | |
| 220 | 16,32 | |||
| 220 | 16,32 | |||
| 04.08.2025 | 11:25:03,124 | 280 | 16,32 | |
| 280 | 16,32 | |||
| 280 | 16,32 | |||
| 04.08.2025 | 11:24:02,076 | 130 | 16,40 | |
| 130 | 16,40 | |||
| 130 | 16,40 | |||
| 04.08.2025 | 11:23:22,031 | 470 | 16,40 | |
| 370 | 16,40 | |||
| 470 | 16,40 | |||
| 100 | 16,40 | |||
| 04.08.2025 | 11:21:21,742 | 50 | 16,36 | |
| 50 | 16,36 | |||
| 50 | 16,36 | |||
| 04.08.2025 | 11:18:00,127 | 200 | 16,34 | |
| 200 | 16,34 | |||
| 200 | 16,34 | |||
| 04.08.2025 | 11:15:17,142 | 100 | 16,34 | |
| 100 | 16,34 | |||
| 100 | 16,34 | |||
| 04.08.2025 | 11:13:29,715 | 69 | 16,36 | |
| 69 | 16,36 | |||
| 69 | 16,36 | |||
| 04.08.2025 | 11:12:27,706 | 30 | 16,36 | |
| 30 | 16,36 | |||
| 30 | 16,36 | |||
| 04.08.2025 | 11:12:09,280 | 110 | 16,36 | |
| 110 | 16,36 | |||
| 110 | 16,36 | |||
| 04.08.2025 | 11:12:09,120 | 280 | 16,36 | |
| 280 | 16,36 | |||
| 280 | 16,36 | |||
| 04.08.2025 | 11:12:08,944 | 280 | 16,36 | |
| 280 | 16,36 | |||
| 280 | 16,36 | |||
| 04.08.2025 | 11:11:23,675 | 330 | 16,34 | |
| 330 | 16,34 | |||
| 330 | 16,34 | |||
| 04.08.2025 | 11:10:43,243 | 100 | 16,34 | |
| 100 | 16,34 | |||
| 100 | 16,34 | |||
| 04.08.2025 | 11:09:39,773 | 2 | 16,26 | |
| 2 | 16,26 | |||
| 2 | 16,26 | |||
| 04.08.2025 | 11:08:45,867 | 290 | 16,24 | |
| 290 | 16,24 | |||
| 290 | 16,24 | |||
| 04.08.2025 | 11:08:30,349 | 100 | 16,24 | |
| 100 | 16,24 | |||
| 100 | 16,24 | |||
| 04.08.2025 | 11:08:15,568 | 73 | 16,24 | |
| 73 | 16,24 | |||
| 73 | 16,24 | |||
| 04.08.2025 | 11:07:49,771 | 60 | 16,24 | |
| 60 | 16,24 | |||
| 60 | 16,24 | |||
| 04.08.2025 | 11:05:39,522 | 1 | 16,28 | |
| 1 | 16,28 | |||
| 1 | 16,28 | |||
| 04.08.2025 | 11:05:38,719 | 245 | 16,28 | |
| 245 | 16,28 | |||
| 245 | 16,28 | |||
| 04.08.2025 | 11:05:19,697 | 75 | 16,28 | |
| 75 | 16,28 | |||
| 75 | 16,28 | |||
| 04.08.2025 | 11:04:34,904 | 3 | 16,22 | |
| 3 | 16,22 | |||
| 3 | 16,22 | |||
| 04.08.2025 | 11:04:29,966 | 13 | 16,32 | |
| 13 | 16,32 | |||
| 13 | 16,32 | |||
| 04.08.2025 | 11:01:35,016 | 300 | 16,30 | |
| 300 | 16,30 | |||
| 300 | 16,30 | |||
| 04.08.2025 | 11:00:48,105 | 100 | 16,28 | |
| 100 | 16,28 | |||
| 100 | 16,28 | |||
| 04.08.2025 | 11:00:23,702 | 295 | 16,28 | |
| 295 | 16,28 | |||
| 295 | 16,28 | |||
| 04.08.2025 | 11:00:12,186 | 505 | 16,30 | |
| 370 | 16,30 | |||
| 505 | 16,30 | |||
| 135 | 16,30 | |||
| 04.08.2025 | 10:59:19,592 | 320 | 16,30 | |
| 320 | 16,30 | |||
| 320 | 16,30 | |||
| 04.08.2025 | 10:58:16,970 | 280 | 16,34 | |
| 280 | 16,34 | |||
| 280 | 16,34 | |||
| 04.08.2025 | 10:58:06,507 | 370 | 16,34 | |
| 370 | 16,34 | |||
| 370 | 16,34 | |||
| 04.08.2025 | 10:58:05,945 | 370 | 16,34 | |
| 370 | 16,34 | |||
| 370 | 16,34 | |||
| 04.08.2025 | 10:58:05,075 | 370 | 16,34 | |
| 370 | 16,34 | |||
| 370 | 16,34 | |||
| 04.08.2025 | 10:58:04,759 | 370 | 16,34 | |
| 370 | 16,34 | |||
| 370 | 16,34 | |||
| 04.08.2025 | 10:58:03,007 | 370 | 16,34 | |
| 370 | 16,34 | |||
| 370 | 16,34 | |||
| 04.08.2025 | 10:57:51,941 | 370 | 16,34 | |
| 370 | 16,34 | |||
| 370 | 16,34 | |||
| 04.08.2025 | 10:56:09,334 | 200 | 16,28 | |
| 200 | 16,28 | |||
| 200 | 16,28 | |||
| 04.08.2025 | 10:49:01,461 | 80 | 16,34 | |
| 80 | 16,34 | |||
| 80 | 16,34 | |||
| 04.08.2025 | 10:48:28,438 | 5 | 16,34 | |
| 5 | 16,34 | |||
| 5 | 16,34 | |||
| 04.08.2025 | 10:45:42,187 | 370 | 16,34 | |
| 370 | 16,34 | |||
| 370 | 16,34 | |||
| 04.08.2025 | 10:44:49,099 | 50 | 16,38 | |
| 50 | 16,38 | |||
| 50 | 16,38 | |||
| 04.08.2025 | 10:42:55,938 | 62 | 16,34 | |
| 62 | 16,34 | |||
| 62 | 16,34 | |||
| 04.08.2025 | 10:39:00,895 | 80 | 16,32 | |
| 80 | 16,32 | |||
| 80 | 16,32 | |||
| 04.08.2025 | 10:38:05,219 | 100 | 16,28 | |
| 100 | 16,28 | |||
| 100 | 16,28 | |||
| 04.08.2025 | 10:35:41,994 | 4 | 16,28 | |
| 4 | 16,28 | |||
| 4 | 16,28 | |||
| 04.08.2025 | 10:33:35,001 | 370 | 16,30 | |
| 370 | 16,30 | |||
| 370 | 16,30 | |||
| 04.08.2025 | 10:33:34,865 | 220 | 16,38 | |
| 220 | 16,38 | |||
| 220 | 16,38 | |||
| 04.08.2025 | 10:33:22,361 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 04.08.2025 | 10:31:38,199 | 50 | 16,40 | |
| 50 | 16,40 | |||
| 50 | 16,40 | |||
| 04.08.2025 | 10:31:20,766 | 100 | 16,40 | |
| 100 | 16,40 | |||
| 100 | 16,40 | |||
| 04.08.2025 | 10:28:07,787 | 250 | 16,44 | |
| 250 | 16,44 | |||
| 250 | 16,44 | |||
| 04.08.2025 | 10:25:05,394 | 10 | 16,30 | |
| 10 | 16,30 | |||
| 10 | 16,30 | |||
| 04.08.2025 | 10:25:04,976 | 370 | 16,30 | |
| 370 | 16,30 | |||
| 370 | 16,30 | |||
| 04.08.2025 | 10:24:58,359 | 370 | 16,30 | |
| 370 | 16,30 | |||
| 370 | 16,30 | |||
| 04.08.2025 | 10:22:21,586 | 4 | 16,36 | |
| 4 | 16,36 | |||
| 4 | 16,36 | |||
| 04.08.2025 | 10:22:17,627 | 1 200 | 16,30 | |
| 200 | 16,30 | |||
| 500 | 16,30 | |||
| 500 | 16,30 | |||
| 1 200 | 16,30 | |||
| 04.08.2025 | 10:21:19,342 | 200 | 16,32 | |
| 200 | 16,32 | |||
| 200 | 16,32 | |||
| 04.08.2025 | 10:21:05,515 | 74 | 16,32 | |
| 74 | 16,32 | |||
| 74 | 16,32 | |||
| 04.08.2025 | 10:16:31,530 | 200 | 16,32 | |
| 200 | 16,32 | |||
| 200 | 16,32 | |||
| 04.08.2025 | 10:12:18,736 | 60 | 16,28 | |
| 60 | 16,28 | |||
| 60 | 16,28 | |||
| 04.08.2025 | 10:10:59,533 | 50 | 16,36 | |
| 50 | 16,36 | |||
| 50 | 16,36 | |||
| 04.08.2025 | 10:10:33,580 | 100 | 16,36 | |
| 100 | 16,36 | |||
| 100 | 16,36 | |||
| 04.08.2025 | 10:09:13,427 | 130 | 16,36 | |
| 130 | 16,36 | |||
| 130 | 16,36 | |||
| 04.08.2025 | 10:09:12,430 | 370 | 16,36 | |
| 370 | 16,36 | |||
| 370 | 16,36 | |||
| 04.08.2025 | 10:08:57,756 | 95 | 16,36 | |
| 95 | 16,36 | |||
| 95 | 16,36 | |||
| 04.08.2025 | 10:06:14,322 | 140 | 16,30 | |
| 140 | 16,30 | |||
| 140 | 16,30 | |||
| 04.08.2025 | 10:02:51,083 | 250 | 16,24 | |
| 50 | 16,24 | |||
| 250 | 16,24 | |||
| 200 | 16,24 | |||
| 04.08.2025 | 10:02:50,993 | 300 | 16,24 | |
| 300 | 16,24 | |||
| 300 | 16,24 | |||
| 04.08.2025 | 10:02:50,920 | 150 | 16,30 | |
| 100 | 16,30 | |||
| 150 | 16,30 | |||
| 50 | 16,30 | |||
| 04.08.2025 | 10:02:02,042 | 14 | 16,32 | |
| 14 | 16,32 | |||
| 14 | 16,32 | |||
| 04.08.2025 | 10:00:48,673 | 100 | 16,32 | |
| 100 | 16,32 | |||
| 100 | 16,32 | |||
| 04.08.2025 | 10:00:05,641 | 300 | 16,32 | |
| 300 | 16,32 | |||
| 300 | 16,32 | |||
| 04.08.2025 | 09:58:48,490 | 1 130 | 16,34 | |
| 830 | 16,34 | |||
| 100 | 16,34 | |||
| 200 | 16,34 | |||
| 1 130 | 16,34 | |||
| 04.08.2025 | 09:58:35,208 | 370 | 16,36 | |
| 370 | 16,36 | |||
| 370 | 16,36 | |||
| 04.08.2025 | 09:58:22,996 | 111 | 16,40 | |
| 111 | 16,40 | |||
| 111 | 16,40 | |||
| 04.08.2025 | 09:57:34,591 | 302 | 16,40 | |
| 302 | 16,40 | |||
| 302 | 16,40 | |||
| 04.08.2025 | 09:57:03,398 | 30 | 16,40 | |
| 30 | 16,40 | |||
| 30 | 16,40 | |||
| 04.08.2025 | 09:54:33,280 | 50 | 16,40 | |
| 50 | 16,40 | |||
| 50 | 16,40 | |||
| 04.08.2025 | 09:53:36,821 | 150 | 16,38 | |
| 150 | 16,38 | |||
| 150 | 16,38 | |||
| 04.08.2025 | 09:53:26,540 | 300 | 16,38 | |
| 300 | 16,38 | |||
| 300 | 16,38 | |||
| 04.08.2025 | 09:53:10,298 | 200 | 16,38 | |
| 200 | 16,38 | |||
| 200 | 16,38 | |||
| 04.08.2025 | 09:50:22,243 | 370 | 16,38 | |
| 370 | 16,38 | |||
| 370 | 16,38 | |||
| 04.08.2025 | 09:49:48,530 | 15 | 16,40 | |
| 15 | 16,40 | |||
| 15 | 16,40 | |||
| 04.08.2025 | 09:49:12,552 | 30 | 16,42 | |
| 30 | 16,42 | |||
| 30 | 16,42 | |||
| 04.08.2025 | 09:49:09,626 | 200 | 16,40 | |
| 100 | 16,40 | |||
| 200 | 16,40 | |||
| 100 | 16,40 | |||
| 04.08.2025 | 09:48:17,929 | 300 | 16,44 | |
| 300 | 16,44 | |||
| 300 | 16,44 | |||
| 04.08.2025 | 09:45:57,243 | 370 | 16,44 | |
| 370 | 16,44 | |||
| 370 | 16,44 | |||
| 04.08.2025 | 09:45:20,214 | 300 | 16,46 | |
| 300 | 16,46 | |||
| 300 | 16,46 | |||
| 04.08.2025 | 09:44:45,066 | 200 | 16,46 | |
| 200 | 16,46 | |||
| 200 | 16,46 | |||
| 04.08.2025 | 09:42:49,467 | 370 | 16,48 | |
| 370 | 16,48 | |||
| 370 | 16,48 | |||
| 04.08.2025 | 09:42:49,371 | 150 | 16,50 | |
| 150 | 16,50 | |||
| 150 | 16,50 | |||
| 04.08.2025 | 09:42:47,900 | 100 | 16,50 | |
| 100 | 16,50 | |||
| 100 | 16,50 | |||
| 04.08.2025 | 09:41:44,290 | 37 | 16,54 | |
| 37 | 16,54 | |||
| 37 | 16,54 | |||
| 04.08.2025 | 09:41:29,184 | 370 | 16,52 | |
| 370 | 16,52 | |||
| 370 | 16,52 | |||
| 04.08.2025 | 09:41:18,028 | 10 | 16,52 | |
| 10 | 16,52 | |||
| 10 | 16,52 | |||
| 04.08.2025 | 09:40:16,434 | 350 | 16,52 | |
| 350 | 16,52 | |||
| 350 | 16,52 | |||
| 04.08.2025 | 09:39:35,686 | 100 | 16,52 | |
| 100 | 16,52 | |||
| 100 | 16,52 | |||
| 04.08.2025 | 09:39:35,189 | 30 | 16,52 | |
| 30 | 16,52 | |||
| 30 | 16,52 | |||
| 04.08.2025 | 09:36:46,484 | 370 | 16,48 | |
| 370 | 16,48 | |||
| 370 | 16,48 | |||
| 04.08.2025 | 09:36:25,959 | 250 | 16,54 | |
| 250 | 16,54 | |||
| 250 | 16,54 | |||
| 04.08.2025 | 09:36:08,865 | 100 | 16,54 | |
| 100 | 16,54 | |||
| 100 | 16,54 | |||
| 04.08.2025 | 09:35:17,229 | 237 | 16,56 | |
| 237 | 16,56 | |||
| 237 | 16,56 | |||
| 04.08.2025 | 09:34:46,513 | 370 | 16,56 | |
| 370 | 16,56 | |||
| 370 | 16,56 | |||
| 04.08.2025 | 09:33:29,102 | 110 | 16,56 | |
| 110 | 16,56 | |||
| 110 | 16,56 | |||
| 04.08.2025 | 09:33:01,226 | 370 | 16,56 | |
| 370 | 16,56 | |||
| 370 | 16,56 | |||
| 04.08.2025 | 09:33:00,437 | 130 | 16,52 | |
| 130 | 16,52 | |||
| 130 | 16,52 | |||
| 04.08.2025 | 09:32:57,345 | 370 | 16,52 | |
| 370 | 16,52 | |||
| 370 | 16,52 | |||
| 04.08.2025 | 09:32:48,336 | 18 | 16,52 | |
| 18 | 16,52 | |||
| 18 | 16,52 | |||
| 04.08.2025 | 09:32:32,924 | 200 | 16,52 | |
| 200 | 16,52 | |||
| 200 | 16,52 | |||
| 04.08.2025 | 09:31:22,094 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 04.08.2025 | 09:30:53,440 | 200 | 16,50 | |
| 200 | 16,50 | |||
| 200 | 16,50 | |||
| 04.08.2025 | 09:30:30,316 | 200 | 16,50 | |
| 200 | 16,50 | |||
| 200 | 16,50 | |||
| 04.08.2025 | 09:30:25,705 | 75 | 16,56 | |
| 75 | 16,56 | |||
| 75 | 16,56 | |||
| 04.08.2025 | 09:30:00,326 | 85 | 16,46 | |
| 85 | 16,46 | |||
| 85 | 16,46 | |||
| 04.08.2025 | 09:30:00,232 | 300 | 16,46 | |
| 300 | 16,46 | |||
| 300 | 16,46 | |||
| 04.08.2025 | 09:29:58,172 | 30 | 16,50 | |
| 30 | 16,50 | |||
| 30 | 16,50 | |||
| 04.08.2025 | 09:29:57,518 | 200 | 16,56 | |
| 200 | 16,56 | |||
| 200 | 16,56 | |||
| 04.08.2025 | 09:29:47,666 | 60 | 16,60 | |
| 60 | 16,60 | |||
| 60 | 16,60 | |||
| 04.08.2025 | 09:29:41,262 | 360 | 16,70 | |
| 50 | 16,70 | |||
| 160 | 16,70 | |||
| 150 | 16,70 | |||
| 360 | 16,70 | |||
| 04.08.2025 | 09:29:18,690 | 200 | 16,72 | |
| 200 | 16,72 | |||
| 200 | 16,72 | |||
| 04.08.2025 | 09:28:28,022 | 100 | 16,72 | |
| 100 | 16,72 | |||
| 100 | 16,72 | |||
| 04.08.2025 | 09:27:05,957 | 27 | 16,74 | |
| 27 | 16,74 | |||
| 27 | 16,74 | |||
| 04.08.2025 | 09:26:42,131 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 04.08.2025 | 09:26:36,386 | 360 | 16,70 | |
| 360 | 16,70 | |||
| 360 | 16,70 | |||
| 04.08.2025 | 09:25:35,849 | 40 | 16,72 | |
| 40 | 16,72 | |||
| 40 | 16,72 | |||
| 04.08.2025 | 09:25:33,154 | 360 | 16,72 | |
| 360 | 16,72 | |||
| 360 | 16,72 | |||
| 04.08.2025 | 09:25:08,798 | 60 | 16,76 | |
| 60 | 16,76 | |||
| 60 | 16,76 | |||
| 04.08.2025 | 09:24:48,079 | 30 | 16,76 | |
| 30 | 16,76 | |||
| 30 | 16,76 | |||
| 04.08.2025 | 09:24:37,480 | 150 | 16,78 | |
| 150 | 16,78 | |||
| 150 | 16,78 | |||
| 04.08.2025 | 09:23:51,149 | 100 | 16,72 | |
| 100 | 16,72 | |||
| 100 | 16,72 | |||
| 04.08.2025 | 09:23:36,306 | 360 | 16,76 | |
| 360 | 16,76 | |||
| 52 | 16,76 | |||
| 308 | 16,76 | |||
| 04.08.2025 | 09:23:35,816 | 100 | 16,76 | |
| 100 | 16,76 | |||
| 100 | 16,76 | |||
| 04.08.2025 | 09:22:47,592 | 298 | 16,76 | |
| 298 | 16,76 | |||
| 298 | 16,76 | |||
| 04.08.2025 | 09:22:41,076 | 200 | 16,76 | |
| 200 | 16,76 | |||
| 200 | 16,76 | |||
| 04.08.2025 | 09:22:22,601 | 99 | 16,72 | |
| 99 | 16,72 | |||
| 99 | 16,72 | |||
| 04.08.2025 | 09:21:56,551 | 308 | 16,72 | |
| 308 | 16,72 | |||
| 308 | 16,72 | |||
| 04.08.2025 | 09:20:55,773 | 100 | 16,78 | |
| 100 | 16,78 | |||
| 100 | 16,78 | |||
| 04.08.2025 | 09:20:51,620 | 280 | 16,78 | |
| 280 | 16,78 | |||
| 280 | 16,78 | |||
| 04.08.2025 | 09:20:51,283 | 360 | 16,78 | |
| 360 | 16,78 | |||
| 360 | 16,78 | |||
| 04.08.2025 | 09:20:45,027 | 360 | 16,78 | |
| 360 | 16,78 | |||
| 360 | 16,78 | |||
| 04.08.2025 | 09:20:41,913 | 24 | 16,78 | |
| 24 | 16,78 | |||
| 24 | 16,78 | |||
| 04.08.2025 | 09:20:01,566 | 240 | 16,78 | |
| 240 | 16,78 | |||
| 240 | 16,78 | |||
| 04.08.2025 | 09:19:50,371 | 75 | 16,78 | |
| 75 | 16,78 | |||
| 75 | 16,78 | |||
| 04.08.2025 | 09:17:10,592 | 5 | 16,78 | |
| 5 | 16,78 | |||
| 5 | 16,78 | |||
| 04.08.2025 | 09:17:10,112 | 150 | 16,74 | |
| 150 | 16,74 | |||
| 150 | 16,74 | |||
| 04.08.2025 | 09:16:53,749 | 360 | 16,80 | |
| 360 | 16,80 | |||
| 360 | 16,80 | |||
| 04.08.2025 | 09:16:51,353 | 175 | 16,76 | |
| 175 | 16,76 | |||
| 175 | 16,76 | |||
| 04.08.2025 | 09:15:02,919 | 100 | 16,74 | |
| 100 | 16,74 | |||
| 100 | 16,74 | |||
| 04.08.2025 | 09:14:42,799 | 102 | 16,74 | |
| 102 | 16,74 | |||
| 102 | 16,74 | |||
| 04.08.2025 | 09:14:06,327 | 300 | 16,72 | |
| 100 | 16,72 | |||
| 200 | 16,72 | |||
| 300 | 16,72 | |||
| 04.08.2025 | 09:14:00,439 | 360 | 16,68 | |
| 360 | 16,68 | |||
| 360 | 16,68 | |||
| 04.08.2025 | 09:13:53,970 | 50 | 16,68 | |
| 50 | 16,68 | |||
| 50 | 16,68 | |||
| 04.08.2025 | 09:13:50,100 | 25 | 16,68 | |
| 25 | 16,68 | |||
| 25 | 16,68 | |||
| 04.08.2025 | 09:13:25,750 | 300 | 16,66 | |
| 300 | 16,66 | |||
| 300 | 16,66 | |||
| 04.08.2025 | 09:12:59,450 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 04.08.2025 | 09:12:34,593 | 100 | 16,64 | |
| 100 | 16,64 | |||
| 100 | 16,64 | |||
| 04.08.2025 | 09:12:29,466 | 140 | 16,70 | |
| 140 | 16,70 | |||
| 140 | 16,70 | |||
| 04.08.2025 | 09:12:18,222 | 360 | 16,70 | |
| 360 | 16,70 | |||
| 360 | 16,70 | |||
| 04.08.2025 | 09:12:14,752 | 120 | 16,70 | |
| 120 | 16,70 | |||
| 120 | 16,70 | |||
| 04.08.2025 | 09:11:43,877 | 61 | 16,68 | |
| 61 | 16,68 | |||
| 61 | 16,68 | |||
| 04.08.2025 | 09:11:42,819 | 130 | 16,62 | |
| 130 | 16,62 | |||
| 130 | 16,62 | |||
| 04.08.2025 | 09:11:39,052 | 370 | 16,62 | |
| 370 | 16,62 | |||
| 370 | 16,62 | |||
| 04.08.2025 | 09:11:32,640 | 250 | 16,60 | |
| 250 | 16,60 | |||
| 250 | 16,60 | |||
| 04.08.2025 | 09:10:21,427 | 37 | 16,58 | |
| 37 | 16,58 | |||
| 37 | 16,58 | |||
| 04.08.2025 | 09:08:48,997 | 245 | 16,44 | |
| 245 | 16,44 | |||
| 245 | 16,44 | |||
| 04.08.2025 | 09:08:48,904 | 430 | 16,44 | |
| 60 | 16,44 | |||
| 370 | 16,44 | |||
| 430 | 16,44 | |||
| 04.08.2025 | 09:08:45,114 | 101 | 16,50 | |
| 101 | 16,50 | |||
| 101 | 16,50 | |||
| 04.08.2025 | 09:07:25,123 | 300 | 16,52 | |
| 270 | 16,52 | |||
| 300 | 16,52 | |||
| 30 | 16,52 | |||
| 04.08.2025 | 09:06:29,357 | 150 | 16,46 | |
| 150 | 16,46 | |||
| 150 | 16,46 | |||
| 04.08.2025 | 09:05:24,459 | 200 | 16,48 | |
| 200 | 16,48 | |||
| 200 | 16,48 | |||
| 04.08.2025 | 09:05:15,138 | 200 | 16,48 | |
| 200 | 16,48 | |||
| 200 | 16,48 | |||
| 04.08.2025 | 09:04:44,681 | 105 | 16,46 | |
| 105 | 16,46 | |||
| 105 | 16,46 | |||
| 04.08.2025 | 09:02:40,448 | 4 000 | 16,30 | |
| 100 | 16,30 | |||
| 100 | 16,30 | |||
| 1 000 | 16,30 | |||
| 2 800 | 16,30 | |||
| 4 000 | 16,30 | |||
| 04.08.2025 | 09:01:06,740 | 50 | 16,32 | |
| 50 | 16,32 | |||
| 50 | 16,32 | |||
| 04.08.2025 | 09:01:06,586 | 200 | 16,32 | |
| 200 | 16,32 | |||
| 200 | 16,32 | |||
| 04.08.2025 | 08:58:35,882 | 45 | 16,46 | |
| 45 | 16,46 | |||
| 45 | 16,46 | |||
| 04.08.2025 | 08:58:16,624 | 400 | 16,34 | |
| 150 | 16,34 | |||
| 250 | 16,34 | |||
| 400 | 16,34 | |||
| 04.08.2025 | 08:58:07,379 | 200 | 16,30 | |
| 200 | 16,30 | |||
| 200 | 16,30 | |||
| 04.08.2025 | 08:57:59,051 | 200 | 16,28 | |
| 200 | 16,28 | |||
| 200 | 16,28 | |||
| 04.08.2025 | 08:57:42,277 | 171 | 16,28 | |
| 171 | 16,28 | |||
| 171 | 16,28 | |||
| 04.08.2025 | 08:55:53,160 | 200 | 16,28 | |
| 200 | 16,28 | |||
| 200 | 16,28 | |||
| 04.08.2025 | 08:53:45,928 | 100 | 16,32 | |
| 100 | 16,32 | |||
| 100 | 16,32 | |||
| 04.08.2025 | 08:51:55,730 | 75 | 16,32 | |
| 75 | 16,32 | |||
| 75 | 16,32 | |||
| 04.08.2025 | 08:50:56,444 | 30 | 16,32 | |
| 30 | 16,32 | |||
| 30 | 16,32 | |||
| 04.08.2025 | 08:49:56,928 | 100 | 16,32 | |
| 100 | 16,32 | |||
| 100 | 16,32 | |||
| 04.08.2025 | 08:48:46,393 | 100 | 16,32 | |
| 100 | 16,32 | |||
| 100 | 16,32 | |||
| 04.08.2025 | 08:48:21,163 | 200 | 16,32 | |
| 80 | 16,32 | |||
| 55 | 16,32 | |||
| 65 | 16,32 | |||
| 200 | 16,32 | |||
| 04.08.2025 | 08:47:03,799 | 15 | 16,32 | |
| 15 | 16,32 | |||
| 15 | 16,32 | |||
| 04.08.2025 | 08:46:25,990 | 80 | 16,22 | |
| 80 | 16,22 | |||
| 80 | 16,22 | |||
| 04.08.2025 | 08:45:21,367 | 250 | 16,22 | |
| 250 | 16,22 | |||
| 250 | 16,22 | |||
| 04.08.2025 | 08:42:29,020 | 100 | 16,22 | |
| 100 | 16,22 | |||
| 20 | 16,22 | |||
| 80 | 16,22 | |||
| 04.08.2025 | 08:39:46,774 | 770 | 16,32 | |
| 770 | 16,32 | |||
| 100 | 16,32 | |||
| 670 | 16,32 | |||
| 04.08.2025 | 08:39:07,835 | 330 | 16,34 | |
| 330 | 16,34 | |||
| 250 | 16,34 | |||
| 80 | 16,34 | |||
| 04.08.2025 | 08:37:03,806 | 1 615 | 16,22 | |
| 250 | 16,22 | |||
| 1 615 | 16,22 | |||
| 1 365 | 16,22 | |||
| 04.08.2025 | 08:35:43,427 | 370 | 16,22 | |
| 250 | 16,22 | |||
| 370 | 16,22 | |||
| 120 | 16,22 | |||
| 04.08.2025 | 08:35:03,848 | 1 835 | 16,22 | |
| 200 | 16,22 | |||
| 184 | 16,22 | |||
| 1 735 | 16,22 | |||
| 301 | 16,22 | |||
| 100 | 16,22 | |||
| 600 | 16,22 | |||
| 300 | 16,22 | |||
| 250 | 16,22 | |||
| 04.08.2025 | 08:34:24,999 | 250 | 16,30 | |
| 250 | 16,30 | |||
| 250 | 16,30 | |||
| 04.08.2025 | 08:32:54,924 | 150 | 16,30 | |
| 150 | 16,30 | |||
| 150 | 16,30 | |||
| 04.08.2025 | 08:31:39,886 | 350 | 16,30 | |
| 33 | 16,30 | |||
| 237 | 16,30 | |||
| 350 | 16,30 | |||
| 80 | 16,30 | |||
| 04.08.2025 | 08:31:27,124 | 200 | 16,40 | |
| 200 | 16,40 | |||
| 200 | 16,40 | |||
| 04.08.2025 | 08:29:23,099 | 60 | 16,40 | |
| 60 | 16,40 | |||
| 60 | 16,40 | |||
| 04.08.2025 | 08:28:53,964 | 412 | 16,40 | |
| 12 | 16,40 | |||
| 400 | 16,40 | |||
| 212 | 16,40 | |||
| 200 | 16,40 | |||
| 04.08.2025 | 08:28:44,419 | 200 | 16,36 | |
| 200 | 16,36 | |||
| 200 | 16,36 | |||
| 04.08.2025 | 08:28:40,401 | 200 | 16,36 | |
| 200 | 16,36 | |||
| 200 | 16,36 | |||
| 04.08.2025 | 08:27:56,780 | 200 | 16,38 | |
| 200 | 16,38 | |||
| 200 | 16,38 | |||
| 04.08.2025 | 08:26:29,890 | 150 | 16,40 | |
| 150 | 16,40 | |||
| 150 | 16,40 | |||
| 04.08.2025 | 08:26:27,207 | 670 | 16,46 | |
| 520 | 16,46 | |||
| 150 | 16,46 | |||
| 670 | 16,46 | |||
| 04.08.2025 | 08:26:19,102 | 650 | 16,42 | |
| 500 | 16,42 | |||
| 150 | 16,42 | |||
| 150 | 16,42 | |||
| 150 | 16,42 | |||
| 150 | 16,42 | |||
| 200 | 16,42 | |||
| 04.08.2025 | 08:25:10,671 | 250 | 16,40 | |
| 250 | 16,40 | |||
| 250 | 16,40 | |||
| 04.08.2025 | 08:25:08,035 | 250 | 16,40 | |
| 250 | 16,40 | |||
| 100 | 16,40 | |||
| 150 | 16,40 | |||
| 04.08.2025 | 08:23:46,254 | 50 | 16,40 | |
| 50 | 16,40 | |||
| 50 | 16,40 | |||
| 04.08.2025 | 08:23:20,075 | 45 | 16,36 | |
| 45 | 16,36 | |||
| 45 | 16,36 | |||
| 04.08.2025 | 08:22:04,849 | 100 | 16,44 | |
| 100 | 16,44 | |||
| 100 | 16,44 | |||
| 04.08.2025 | 08:20:17,945 | 250 | 16,40 | |
| 250 | 16,40 | |||
| 250 | 16,40 | |||
| 04.08.2025 | 08:20:15,627 | 150 | 16,38 | |
| 150 | 16,38 | |||
| 150 | 16,38 | |||
| 04.08.2025 | 08:19:33,740 | 250 | 16,38 | |
| 250 | 16,38 | |||
| 250 | 16,38 | |||
| 04.08.2025 | 08:19:21,967 | 100 | 16,38 | |
| 100 | 16,38 | |||
| 100 | 16,38 | |||
| 04.08.2025 | 08:18:47,097 | 200 | 16,44 | |
| 200 | 16,44 | |||
| 50 | 16,44 | |||
| 150 | 16,44 | |||
| 04.08.2025 | 08:17:24,084 | 100 | 16,44 | |
| 100 | 16,44 | |||
| 100 | 16,44 | |||
| 04.08.2025 | 08:16:12,922 | 50 | 16,44 | |
| 50 | 16,44 | |||
| 50 | 16,44 | |||
| 04.08.2025 | 08:15:46,503 | 150 | 16,30 | |
| 150 | 16,30 | |||
| 150 | 16,30 | |||
| 04.08.2025 | 08:14:37,094 | 264 | 16,40 | |
| 264 | 16,40 | |||
| 264 | 16,40 | |||
| 04.08.2025 | 08:14:26,622 | 1 000 | 16,40 | |
| 1 000 | 16,40 | |||
| 1 000 | 16,40 | |||
| 04.08.2025 | 08:14:26,310 | 201 | 16,40 | |
| 201 | 16,40 | |||
| 201 | 16,40 | |||
| 04.08.2025 | 08:14:17,356 | 1 285 | 16,40 | |
| 235 | 16,40 | |||
| 500 | 16,40 | |||
| 300 | 16,40 | |||
| 1 285 | 16,40 | |||
| 250 | 16,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 63 394 TEUR -
Nvidia Corp.
Bid: 154,50 / Ask: 154,54
Umsatz: 40 970 TEUR -
Novo-Nordisk AS
Bid: 42,06 / Ask: 42,215
Umsatz: 40 131 TEUR -
Amazon.com Inc.
Bid: 183,96 / Ask: 184,04
Umsatz: 29 986 TEUR -
Microsoft Corp.
Bid: 463,90 / Ask: 464,10
Umsatz: 22 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 19:00:50
Letzte Aktualisierung:
04.08.2025 @ 19:00:50