AIXTRON SE

96

59

16.985

Date Time Volume Order Volume Price
15/12/2025 09:39:50.073 70   16.985
      70 16.985
      70 16.985
15/12/2025 09:36:59.173 100   16.995
      100 16.995
      100 16.995
15/12/2025 09:36:48.840 3 500   16.995
      3 500 16.995
      3 500 16.995
15/12/2025 09:34:35.443 100   17.00
      100 17.00
      100 17.00
15/12/2025 09:34:03.158 100   17.00
      100 17.00
      100 17.00
15/12/2025 09:32:07.803 100   16.975
      100 16.975
      100 16.975
15/12/2025 09:31:42.040 82   16.92
      82 16.92
      82 16.92
15/12/2025 09:31:36.267 500   16.925
      500 16.925
      500 16.925
15/12/2025 09:30:51.318 16   16.925
      16 16.925
      16 16.925
15/12/2025 09:30:43.701 222   16.925
      222 16.925
      222 16.925
15/12/2025 09:30:40.113 131   16.925
      131 16.925
      131 16.925
15/12/2025 09:30:10.110 100   16.93
      100 16.93
      100 16.93
15/12/2025 09:27:59.432 80   16.955
      80 16.955
      80 16.955
15/12/2025 09:27:50.655 35   16.955
      35 16.955
      35 16.955
15/12/2025 09:26:15.026 900   16.95
      900 16.95
      900 16.95
15/12/2025 09:26:07.490 1 100   16.96
      1 100 16.96
      1 100 16.96
15/12/2025 09:25:02.394 18   16.93
      18 16.93
      18 16.93
15/12/2025 09:21:28.720 100   16.99
      100 16.99
      100 16.99
15/12/2025 09:19:34.835 100   16.965
      100 16.965
      100 16.965
15/12/2025 09:18:51.986 60   16.91
      60 16.91
      60 16.91
15/12/2025 09:12:12.011 500   16.95
      500 16.95
      500 16.95
15/12/2025 09:10:23.346 80   16.81
      80 16.81
      80 16.81
15/12/2025 09:09:59.812 50   16.85
      50 16.85
      50 16.85
15/12/2025 09:08:34.720 100   16.87
      100 16.87
      100 16.87
15/12/2025 09:06:36.007 75   16.98
      75 16.98
      75 16.98
15/12/2025 09:05:32.772 200   16.965
      200 16.965
      200 16.965
15/12/2025 09:02:11.156 152   16.98
      152 16.98
      152 16.98
15/12/2025 09:01:58.614 24   17.00
      24 17.00
      24 17.00
15/12/2025 09:01:25.348 737   17.00
      737 17.00
      737 17.00
15/12/2025 09:01:04.668 170   17.04
      170 17.04
      170 17.04
15/12/2025 08:50:01.195 322   17.045
      152 17.045
      170 17.045
      322 17.045
15/12/2025 08:39:24.408 200   17.095
      152 17.095
      48 17.095
      200 17.095
15/12/2025 08:39:04.367 450   17.035
      300 17.035
      450 17.035
      150 17.035
15/12/2025 08:32:34.662 1   17.035
      1 17.035
      1 17.035
15/12/2025 08:28:28.788 302   17.045
      150 17.045
      152 17.045
      302 17.045
15/12/2025 08:28:10.337 13   17.045
      13 17.045
      13 17.045
15/12/2025 08:27:35.259 300   17.095
      300 17.095
      148 17.095
      152 17.095
15/12/2025 08:21:25.568 100   17.035
      100 17.035
      100 17.035
15/12/2025 08:21:12.990 140   17.035
      140 17.035
      140 17.035
15/12/2025 08:17:35.142 450   17.035
      300 17.035
      450 17.035
      150 17.035
15/12/2025 08:14:57.257 85   17.035
      85 17.035
      85 17.035
15/12/2025 08:14:18.266 200   17.035
      50 17.035
      150 17.035
      200 17.035
15/12/2025 08:08:25.238 500   17.095
      500 17.095
      250 17.095
      250 17.095
15/12/2025 08:06:17.603 41   17.115
      41 17.115
      41 17.115
15/12/2025 08:05:22.155 295   17.015
      295 17.015
      45 17.015
      250 17.015
15/12/2025 08:04:31.591 402   17.045
      250 17.045
      402 17.045
      152 17.045
15/12/2025 08:02:06.055 240   17.095
      240 17.095
      152 17.095
      88 17.095
15/12/2025 08:00:39.804 2   17.13
      2 17.13
      2 17.13
15/12/2025 08:00:38.900 94   17.13
      94 17.13
      94 17.13
15/12/2025 08:00:26.228 198   17.045
      152 17.045
      46 17.045
      198 17.045
15/12/2025 07:48:47.099 1 310   17.10
      500 17.10
      1 310 17.10
      250 17.10
      500 17.10
      60 17.10
15/12/2025 07:48:44.177 1 500   17.085
      1 500 17.085
      1 500 17.085
15/12/2025 07:48:41.985 297   17.07
      297 17.07
      297 17.07
15/12/2025 07:48:36.150 200   17.065
      200 17.065
      200 17.065
15/12/2025 07:48:24.680 750   17.05
      250 17.05
      500 17.05
      750 17.05
15/12/2025 07:48:13.519 500   17.045
      500 17.045
      500 17.045
15/12/2025 07:32:46.060 20   16.965
      20 16.965
      20 16.965
15/12/2025 07:32:39.945 100   17.045
      87 17.045
      100 17.045
      13 17.045
15/12/2025 07:30:07.115 3 522   16.90
      200 16.90
      225 16.90
      500 16.90
      594 16.90
      90 16.90
      600 16.90
      2 16.90
      500 16.90
      200 16.90
      50 16.90
      140 16.90
      373 16.90
      1 500 16.90
      210 16.90
      15 16.90
      297 16.90
      79 16.90
      100 16.90
      600 16.90
      1 16.90
      58 16.90
      590 16.90
      120 16.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)