Daimler Truck Holding AG

160

141

41.53

Date Time Volume Order Volume Price
13/08/2025 13:14:34.539 30   41.53
      30 41.53
      30 41.53
13/08/2025 13:14:18.796 106   41.50
      6 41.50
      106 41.50
      100 41.50
13/08/2025 13:13:01.686 50   41.48
      50 41.48
      50 41.48
13/08/2025 13:07:59.657 18   41.43
      18 41.43
      18 41.43
13/08/2025 13:07:31.228 18   41.43
      18 41.43
      18 41.43
13/08/2025 13:06:40.226 13   41.43
      13 41.43
      13 41.43
13/08/2025 13:02:23.222 100   41.44
      100 41.44
      100 41.44
13/08/2025 13:02:08.218 50   41.44
      50 41.44
      50 41.44
13/08/2025 12:59:35.925 75   41.48
      75 41.48
      75 41.48
13/08/2025 12:58:34.844 128   41.45
      128 41.45
      128 41.45
13/08/2025 12:52:36.301 250   41.44
      250 41.44
      250 41.44
13/08/2025 12:43:01.129 250   41.40
      250 41.40
      250 41.40
13/08/2025 12:41:16.406 27   41.40
      27 41.40
      27 41.40
13/08/2025 12:37:14.602 100   41.40
      100 41.40
      100 41.40
13/08/2025 12:34:49.359 250   41.43
      250 41.43
      250 41.43
13/08/2025 12:31:18.160 247   41.40
      247 41.40
      247 41.40
13/08/2025 12:28:59.279 250   41.40
      10 41.40
      240 41.40
      250 41.40
13/08/2025 12:28:50.455 500   41.41
      500 41.41
      500 41.41
13/08/2025 12:28:40.604 17   41.41
      17 41.41
      17 41.41
13/08/2025 12:27:53.801 10   41.41
      10 41.41
      10 41.41
13/08/2025 12:19:21.921 33   41.40
      33 41.40
      33 41.40
13/08/2025 12:17:16.976 500   41.35
      500 41.35
      500 41.35
13/08/2025 12:17:16.859 500   41.35
      500 41.35
      500 41.35
13/08/2025 12:17:07.037 500   41.37
      500 41.37
      500 41.37
13/08/2025 12:09:40.303 12   41.37
      12 41.37
      12 41.37
13/08/2025 12:06:53.189 22   41.37
      22 41.37
      22 41.37
13/08/2025 12:06:39.485 500   41.37
      500 41.37
      500 41.37
13/08/2025 12:06:20.417 5   41.36
      5 41.36
      5 41.36
13/08/2025 12:04:43.191 20   41.35
      20 41.35
      20 41.35
13/08/2025 12:03:40.609 10   41.35
      10 41.35
      10 41.35
13/08/2025 12:00:34.246 200   41.34
      200 41.34
      200 41.34
13/08/2025 11:56:04.530 13   41.35
      13 41.35
      13 41.35
13/08/2025 11:53:10.838 13   41.37
      13 41.37
      13 41.37
13/08/2025 11:52:57.568 30   41.37
      30 41.37
      30 41.37
13/08/2025 11:48:41.044 500   41.33
      500 41.33
      500 41.33
13/08/2025 11:48:35.017 200   41.32
      200 41.32
      200 41.32
13/08/2025 11:45:31.867 5   41.35
      5 41.35
      5 41.35
13/08/2025 11:41:42.326 77   41.34
      77 41.34
      77 41.34
13/08/2025 11:41:03.286 250   41.36
      250 41.36
      250 41.36
13/08/2025 11:36:43.057 20   41.34
      20 41.34
      20 41.34
13/08/2025 11:34:52.161 35   41.31
      35 41.31
      35 41.31
13/08/2025 11:33:46.661 75   41.32
      75 41.32
      75 41.32
13/08/2025 11:32:24.275 45   41.30
      45 41.30
      45 41.30
13/08/2025 11:31:33.171 30   41.28
      30 41.28
      30 41.28
13/08/2025 11:27:57.934 50   41.31
      50 41.31
      50 41.31
13/08/2025 11:24:54.532 20   41.31
      20 41.31
      20 41.31
13/08/2025 11:22:30.784 27   41.30
      27 41.30
      27 41.30
13/08/2025 11:21:29.225 100   41.33
      100 41.33
      100 41.33
13/08/2025 11:20:23.035 120   41.32
      120 41.32
      120 41.32
13/08/2025 11:14:59.606 455   41.31
      455 41.31
      455 41.31
13/08/2025 11:12:00.775 85   41.31
      85 41.31
      85 41.31
13/08/2025 11:10:57.028 60   41.33
      60 41.33
      60 41.33
13/08/2025 11:09:22.012 250   41.30
      110 41.30
      250 41.30
      140 41.30
13/08/2025 11:08:03.844 240   41.30
      240 41.30
      240 41.30
13/08/2025 11:07:57.805 53   41.31
      53 41.31
      53 41.31
13/08/2025 11:07:33.129 6   41.32
      6 41.32
      6 41.32
13/08/2025 11:01:48.727 50   41.36
      50 41.36
      50 41.36
13/08/2025 11:01:31.151 50   41.34
      50 41.34
      50 41.34
13/08/2025 11:01:08.632 250   41.35
      250 41.35
      250 41.35
13/08/2025 10:57:03.727 30   41.33
      30 41.33
      30 41.33
13/08/2025 10:56:58.769 100   41.32
      100 41.32
      100 41.32
13/08/2025 10:56:52.351 55   41.32
      55 41.32
      55 41.32
13/08/2025 10:51:42.501 300   41.35
      300 41.35
      300 41.35
13/08/2025 10:51:42.282 150   41.37
      150 41.37
      150 41.37
13/08/2025 10:51:42.139 500   41.37
      500 41.37
      500 41.37
13/08/2025 10:51:22.352 500   41.36
      500 41.36
      500 41.36
13/08/2025 10:47:14.423 300   41.33
      300 41.33
      300 41.33
13/08/2025 10:44:48.937 50   41.37
      50 41.37
      50 41.37
13/08/2025 10:44:30.851 14   41.34
      14 41.34
      14 41.34
13/08/2025 10:43:05.202 150   41.37
      150 41.37
      150 41.37
13/08/2025 10:42:44.536 24   41.38
      24 41.38
      24 41.38
13/08/2025 10:40:52.608 1   41.42
      1 41.42
      1 41.42
13/08/2025 10:38:03.322 100   41.43
      100 41.43
      100 41.43
13/08/2025 10:37:45.524 125   41.43
      125 41.43
      125 41.43
13/08/2025 10:35:05.969 150   41.46
      150 41.46
      150 41.46
13/08/2025 10:33:02.620 240   41.46
      240 41.46
      240 41.46
13/08/2025 10:31:36.308 300   41.45
      300 41.45
      300 41.45
13/08/2025 10:30:47.040 52   41.44
      52 41.44
      52 41.44
13/08/2025 10:29:34.196 3   41.44
      3 41.44
      3 41.44
13/08/2025 10:25:31.778 10   41.49
      10 41.49
      10 41.49
13/08/2025 10:24:46.167 60   41.47
      60 41.47
      60 41.47
13/08/2025 10:24:20.504 7   41.47
      7 41.47
      7 41.47
13/08/2025 10:23:49.582 10   41.47
      10 41.47
      10 41.47
13/08/2025 10:18:25.234 250   41.43
      250 41.43
      250 41.43
13/08/2025 10:17:26.238 22   41.42
      22 41.42
      22 41.42
13/08/2025 10:16:40.611 1   41.41
      1 41.41
      1 41.41
13/08/2025 10:12:16.835 70   41.31
      70 41.31
      70 41.31
13/08/2025 10:12:16.643 250   41.31
      250 41.31
      250 41.31
13/08/2025 10:12:11.993 250   41.31
      250 41.31
      250 41.31
13/08/2025 10:10:27.560 200   41.27
      200 41.27
      200 41.27
13/08/2025 10:09:47.672 80   41.29
      80 41.29
      80 41.29
13/08/2025 10:07:11.769 7   41.30
      7 41.30
      7 41.30
13/08/2025 10:06:13.338 242   41.28
      242 41.28
      242 41.28
13/08/2025 10:04:37.509 1   41.30
      1 41.30
      1 41.30
13/08/2025 09:58:55.377 249   41.32
      249 41.32
      249 41.32
13/08/2025 09:57:04.720 20   41.35
      20 41.35
      20 41.35
13/08/2025 09:56:08.493 12   41.35
      12 41.35
      12 41.35
13/08/2025 09:49:28.228 50   41.32
      50 41.32
      50 41.32
13/08/2025 09:46:51.381 100   41.35
      100 41.35
      100 41.35
13/08/2025 09:43:08.867 15   41.26
      15 41.26
      15 41.26
13/08/2025 09:42:37.970 1 640   41.25
      1 640 41.25
      1 640 41.25
13/08/2025 09:42:18.889 450   41.25
      450 41.25
      450 41.25
13/08/2025 09:40:19.323 99   41.20
      99 41.20
      99 41.20
13/08/2025 09:34:51.626 1   41.22
      1 41.22
      1 41.22
13/08/2025 09:30:39.628 40   41.28
      40 41.28
      40 41.28
13/08/2025 09:30:11.031 1   41.28
      1 41.28
      1 41.28
13/08/2025 09:28:19.848 250   41.31
      250 41.31
      250 41.31
13/08/2025 09:26:08.726 50   41.39
      50 41.39
      50 41.39
13/08/2025 09:23:57.969 16   41.40
      16 41.40
      16 41.40
13/08/2025 09:22:46.525 118   41.40
      118 41.40
      118 41.40
13/08/2025 09:16:57.922 250   41.36
      250 41.36
      250 41.36
13/08/2025 09:12:05.517 50   41.30
      50 41.30
      50 41.30
13/08/2025 09:07:52.522 11   41.28
      11 41.28
      11 41.28
13/08/2025 09:01:55.221 50   41.36
      50 41.36
      50 41.36
13/08/2025 09:01:51.941 50   41.34
      50 41.34
      50 41.34
13/08/2025 08:57:18.853 7   41.34
      7 41.34
      7 41.34
13/08/2025 08:52:15.809 100   41.22
      100 41.22
      100 41.22
13/08/2025 08:47:31.530 10   41.22
      10 41.22
      10 41.22
13/08/2025 08:47:08.250 102   41.23
      2 41.23
      100 41.23
      102 41.23
13/08/2025 08:46:23.149 100   41.24
      100 41.24
      100 41.24
13/08/2025 08:46:04.991 300   41.31
      300 41.31
      300 41.31
13/08/2025 08:41:15.831 250   41.34
      250 41.34
      250 41.34
13/08/2025 08:41:11.412 300   41.34
      62 41.34
      238 41.34
      300 41.34
13/08/2025 08:40:42.917 2   41.29
      2 41.29
      2 41.29
13/08/2025 08:39:20.650 100   41.27
      62 41.27
      38 41.27
      100 41.27
13/08/2025 08:33:24.691 300   41.34
      138 41.34
      50 41.34
      50 41.34
      62 41.34
      300 41.34
13/08/2025 08:20:50.721 15   41.22
      15 41.22
      15 41.22
13/08/2025 08:20:47.459 70   41.21
      70 41.21
      20 41.21
      50 41.21
13/08/2025 08:16:49.654 700   41.37
      700 41.37
      700 41.37
13/08/2025 08:14:30.437 300   41.37
      300 41.37
      300 41.37
13/08/2025 08:12:38.971 120   41.40
      120 41.40
      120 41.40
13/08/2025 08:08:48.804 50   41.39
      50 41.39
      50 41.39
13/08/2025 08:06:50.790 75   41.38
      75 41.38
      62 41.38
      13 41.38
13/08/2025 08:02:03.834 300   41.48
      140 41.48
      110 41.48
      50 41.48
      300 41.48
13/08/2025 08:00:23.855 2   41.45
      2 41.45
      2 41.45
13/08/2025 08:00:23.740 1   41.38
      1 41.38
      1 41.38
13/08/2025 08:00:09.454 5   41.38
      5 41.38
      5 41.38
13/08/2025 07:57:43.610 60   41.38
      60 41.38
      50 41.38
      10 41.38
13/08/2025 07:40:04.431 21   41.38
      21 41.38
      21 41.38
13/08/2025 07:30:50.061 110   41.38
      100 41.38
      10 41.38
      110 41.38
13/08/2025 07:30:07.447 299   41.38
      296 41.38
      250 41.38
      25 41.38
      24 41.38
      1 41.38
      2 41.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)