Tradegate Exchange

Siemens Energy AG

557

482

87.54

Date	Time	Volume	Order Volume	Price
20/06/2025	14:24:47.420	60		87.54
			60	87.54
			60	87.54
20/06/2025	14:24:47.240	80		87.56
			80	87.56
			80	87.56
20/06/2025	14:22:27.976	179		87.60
			179	87.60
			179	87.60
20/06/2025	14:22:27.805	200		87.60
			200	87.60
			200	87.60
20/06/2025	14:22:27.631	200		87.60
			200	87.60
			200	87.60
20/06/2025	14:22:23.010	250		87.60
			50	87.60
			200	87.60
			170	87.60
			80	87.60
20/06/2025	14:21:59.758	200		87.60
			200	87.60
			200	87.60
20/06/2025	14:21:56.903	251		87.60
			251	87.60
			251	87.60
20/06/2025	14:21:17.951	300		87.60
			300	87.60
			300	87.60
20/06/2025	14:20:53.040	6		87.66
			6	87.66
			6	87.66
20/06/2025	14:19:39.351	83		87.64
			83	87.64
			83	87.64
20/06/2025	14:16:32.071	215		87.66
			215	87.66
			215	87.66
20/06/2025	14:15:36.817	300		87.60
			300	87.60
			300	87.60
20/06/2025	14:15:28.233	2		87.58
			2	87.58
			2	87.58
20/06/2025	14:12:39.778	200		87.56
			200	87.56
			200	87.56
20/06/2025	14:08:44.084	12		87.44
			12	87.44
			12	87.44
20/06/2025	14:07:32.247	50		87.46
			50	87.46
			50	87.46
20/06/2025	14:07:06.860	40		87.48
			40	87.48
			40	87.48
20/06/2025	14:04:00.931	200		87.38
			200	87.38
			200	87.38
20/06/2025	14:03:44.839	20		87.34
			20	87.34
			20	87.34
20/06/2025	14:03:42.620	10		87.38
			10	87.38
			10	87.38
20/06/2025	14:00:50.264	60		87.36
			60	87.36
			60	87.36
20/06/2025	14:00:28.628	22		87.42
			22	87.42
			22	87.42
20/06/2025	14:00:07.764	3		87.44
			3	87.44
			3	87.44
20/06/2025	13:57:20.174	10		87.54
			10	87.54
			10	87.54
20/06/2025	13:55:31.046	8		87.58
			8	87.58
			8	87.58
20/06/2025	13:55:28.111	132		87.60
			132	87.60
			132	87.60
20/06/2025	13:54:28.997	60		87.64
			60	87.64
			60	87.64
20/06/2025	13:53:20.953	1		87.66
			1	87.66
			1	87.66
20/06/2025	13:52:45.016	4		87.66
			4	87.66
			4	87.66
20/06/2025	13:52:12.903	54		87.62
			54	87.62
			54	87.62
20/06/2025	13:49:55.191	300		87.80
			300	87.80
			40	87.80
			260	87.80
20/06/2025	13:49:53.519	100		87.76
			100	87.76
			100	87.76
20/06/2025	13:49:45.752	27		87.72
			27	87.72
			27	87.72
20/06/2025	13:49:16.645	6		87.76
			6	87.76
			6	87.76
20/06/2025	13:48:56.126	12		87.66
			12	87.66
			12	87.66
20/06/2025	13:45:07.250	14		87.50
			14	87.50
			14	87.50
20/06/2025	13:44:58.072	700		87.36
			322	87.36
			50	87.36
			700	87.36
			300	87.36
			28	87.36
20/06/2025	13:43:30.940	300		87.36
			300	87.36
			300	87.36
20/06/2025	13:42:35.559	3		87.34
			3	87.34
			3	87.34
20/06/2025	13:42:04.254	1		87.32
			1	87.32
			1	87.32
20/06/2025	13:41:39.202	2		87.34
			2	87.34
			2	87.34
20/06/2025	13:40:56.311	65		87.40
			65	87.40
			65	87.40
20/06/2025	13:40:53.352	2		87.38
			2	87.38
			2	87.38
20/06/2025	13:36:12.932	81		87.36
			81	87.36
			81	87.36
20/06/2025	13:35:25.560	4		87.42
			4	87.42
			4	87.42
20/06/2025	13:31:55.413	300		87.40
			300	87.40
			300	87.40
20/06/2025	13:31:24.572	4		87.38
			4	87.38
			4	87.38
20/06/2025	13:30:35.923	100		87.42
			100	87.42
			100	87.42
20/06/2025	13:29:12.925	300		87.46
			300	87.46
			300	87.46
20/06/2025	13:25:26.935	23		87.40
			23	87.40
			23	87.40
20/06/2025	13:23:57.154	183		87.38
			183	87.38
			183	87.38
20/06/2025	13:21:16.098	8		87.36
			8	87.36
			8	87.36
20/06/2025	13:21:11.695	12		87.36
			12	87.36
			12	87.36
20/06/2025	13:19:36.077	90		87.36
			90	87.36
			90	87.36
20/06/2025	13:19:30.588	3		87.36
			3	87.36
			3	87.36
20/06/2025	13:19:00.372	30		87.36
			30	87.36
			30	87.36
20/06/2025	13:18:50.919	200		87.34
			200	87.34
			200	87.34
20/06/2025	13:17:38.484	60		87.32
			60	87.32
			60	87.32
20/06/2025	13:17:20.715	200		87.34
			200	87.34
			200	87.34
20/06/2025	13:16:59.496	2		87.34
			2	87.34
			2	87.34
20/06/2025	13:16:21.489	15		87.38
			15	87.38
			15	87.38
20/06/2025	13:12:51.506	1		87.38
			1	87.38
			1	87.38
20/06/2025	13:12:16.145	50		87.34
			50	87.34
			50	87.34
20/06/2025	13:12:16.022	10		87.36
			10	87.36
			10	87.36
20/06/2025	13:12:13.062	1		87.36
			1	87.36
			1	87.36
20/06/2025	13:12:04.446	2		87.34
			2	87.34
			2	87.34
20/06/2025	13:11:26.265	1		87.34
			1	87.34
			1	87.34
20/06/2025	13:10:28.497	25		87.36
			25	87.36
			25	87.36
20/06/2025	13:10:08.467	8		87.36
			8	87.36
			8	87.36
20/06/2025	13:09:57.600	1		87.36
			1	87.36
			1	87.36
20/06/2025	13:09:08.183	2		87.34
			2	87.34
			2	87.34
20/06/2025	13:08:37.999	1		87.34
			1	87.34
			1	87.34
20/06/2025	13:08:06.323	220		87.34
			220	87.34
			220	87.34
20/06/2025	13:06:27.156	20		87.42
			20	87.42
			20	87.42
20/06/2025	13:06:21.437	90		87.44
			4	87.44
			90	87.44
			50	87.44
			5	87.44
			31	87.44
20/06/2025	12:59:56.858	12		87.44
			12	87.44
			12	87.44
20/06/2025	12:58:26.609	180		87.48
			180	87.48
			180	87.48
20/06/2025	12:57:28.995	200		87.44
			200	87.44
			200	87.44
20/06/2025	12:54:45.051	3		87.44
			3	87.44
			3	87.44
20/06/2025	12:53:40.330	6		87.44
			6	87.44
			6	87.44
20/06/2025	12:53:16.512	15		87.42
			15	87.42
			15	87.42
20/06/2025	12:49:13.933	200		87.40
			200	87.40
			200	87.40
20/06/2025	12:47:45.346	35		87.40
			35	87.40
			35	87.40
20/06/2025	12:46:24.193	200		87.42
			200	87.42
			200	87.42
20/06/2025	12:45:41.878	53		87.48
			53	87.48
			53	87.48
20/06/2025	12:44:19.663	300		87.44
			300	87.44
			300	87.44
20/06/2025	12:43:30.417	150		87.44
			150	87.44
			150	87.44
20/06/2025	12:43:15.628	50		87.44
			50	87.44
			50	87.44
20/06/2025	12:41:36.941	9		87.36
			9	87.36
			9	87.36
20/06/2025	12:37:24.057	23		87.26
			23	87.26
			23	87.26
20/06/2025	12:35:43.323	30		87.22
			30	87.22
			30	87.22
20/06/2025	12:33:33.562	60		87.18
			60	87.18
			60	87.18
20/06/2025	12:32:38.565	115		87.22
			115	87.22
			115	87.22
20/06/2025	12:32:36.576	24		87.18
			24	87.18
			24	87.18
20/06/2025	12:32:31.947	25		87.14
			25	87.14
			25	87.14
20/06/2025	12:32:16.474	60		87.18
			60	87.18
			60	87.18
20/06/2025	12:32:09.646	200		87.18
			200	87.18
			200	87.18
20/06/2025	12:31:59.946	1		87.20
			1	87.20
			1	87.20
20/06/2025	12:30:47.978	1		87.08
			1	87.08
			1	87.08
20/06/2025	12:29:57.398	50		86.96
			50	86.96
			50	86.96
20/06/2025	12:29:47.986	12		86.98
			12	86.98
			12	86.98
20/06/2025	12:29:46.834	1 050		86.96
			550	86.96
			1 050	86.96
			500	86.96
20/06/2025	12:29:40.719	300		86.98
			300	86.98
			300	86.98
20/06/2025	12:29:35.621	300		86.98
			300	86.98
			300	86.98
20/06/2025	12:29:35.519	450		86.98
			150	86.98
			300	86.98
			450	86.98
20/06/2025	12:29:35.363	206		87.00
			183	87.00
			206	87.00
			6	87.00
			17	87.00
20/06/2025	12:29:11.544	300		87.10
			300	87.10
			300	87.10
20/06/2025	12:28:13.158	243		87.22
			243	87.22
			243	87.22
20/06/2025	12:27:46.248	2		87.24
			2	87.24
			2	87.24
20/06/2025	12:26:57.100	40		87.30
			40	87.30
			40	87.30
20/06/2025	12:26:50.555	45		87.30
			45	87.30
			45	87.30
20/06/2025	12:26:04.791	10		87.28
			10	87.28
			10	87.28
20/06/2025	12:25:10.224	68		87.20
			68	87.20
			68	87.20
20/06/2025	12:25:03.069	1		87.22
			1	87.22
			1	87.22
20/06/2025	12:24:14.333	30		87.34
			30	87.34
			30	87.34
20/06/2025	12:23:35.917	53		87.30
			53	87.30
			53	87.30
20/06/2025	12:23:06.695	30		87.38
			30	87.38
			30	87.38
20/06/2025	12:22:58.554	214		87.36
			100	87.36
			214	87.36
			114	87.36
20/06/2025	12:22:58.487	135		87.36
			135	87.36
			135	87.36
20/06/2025	12:22:58.132	95		87.38
			95	87.38
			95	87.38
20/06/2025	12:20:44.582	150		87.46
			150	87.46
			150	87.46
20/06/2025	12:20:43.842	300		87.46
			300	87.46
			300	87.46
20/06/2025	12:20:33.782	200		87.46
			200	87.46
			200	87.46
20/06/2025	12:20:31.285	200		87.46
			200	87.46
			200	87.46
20/06/2025	12:20:25.946	300		87.46
			300	87.46
			300	87.46
20/06/2025	12:19:14.727	5		87.48
			5	87.48
			5	87.48
20/06/2025	12:18:58.409	100		87.52
			100	87.52
			100	87.52
20/06/2025	12:16:40.732	1		87.58
			1	87.58
			1	87.58
20/06/2025	12:16:14.840	65		87.58
			65	87.58
			65	87.58
20/06/2025	12:15:34.289	282		87.62
			282	87.62
			282	87.62
20/06/2025	12:15:08.161	115		87.62
			115	87.62
			115	87.62
20/06/2025	12:14:11.855	73		87.66
			73	87.66
			73	87.66
20/06/2025	12:12:37.815	15		87.72
			15	87.72
			15	87.72
20/06/2025	12:12:35.591	50		87.76
			50	87.76
			50	87.76
20/06/2025	12:11:00.059	6		87.74
			6	87.74
			6	87.74
20/06/2025	12:10:20.147	10		87.74
			10	87.74
			10	87.74
20/06/2025	12:08:59.190	50		87.72
			50	87.72
			50	87.72
20/06/2025	12:08:44.705	10		87.78
			10	87.78
			10	87.78
20/06/2025	12:08:19.878	6		87.76
			6	87.76
			6	87.76
20/06/2025	12:07:31.112	11		87.80
			11	87.80
			11	87.80
20/06/2025	12:07:13.213	166		87.88
			116	87.88
			166	87.88
			50	87.88
20/06/2025	12:05:18.006	200		87.86
			200	87.86
			200	87.86
20/06/2025	12:05:12.015	26		87.86
			26	87.86
			26	87.86
20/06/2025	12:05:02.704	6		87.86
			6	87.86
			6	87.86
20/06/2025	12:04:06.136	11		87.88
			11	87.88
			11	87.88
20/06/2025	12:03:34.123	20		87.82
			20	87.82
			20	87.82
20/06/2025	12:00:41.704	15		87.82
			15	87.82
			15	87.82
20/06/2025	11:59:07.638	50		87.86
			50	87.86
			50	87.86
20/06/2025	11:58:54.498	50		87.86
			50	87.86
			50	87.86
20/06/2025	11:58:09.336	100		87.92
			100	87.92
			100	87.92
20/06/2025	11:58:07.976	300		87.92
			300	87.92
			300	87.92
20/06/2025	11:58:01.301	300		87.92
			300	87.92
			300	87.92
20/06/2025	11:57:19.238	100		87.82
			100	87.82
			100	87.82
20/06/2025	11:57:08.727	300		87.82
			300	87.82
			300	87.82
20/06/2025	11:56:50.470	100		87.80
			100	87.80
			100	87.80
20/06/2025	11:54:00.372	3		87.68
			3	87.68
			3	87.68
20/06/2025	11:53:30.137	2		87.66
			2	87.66
			2	87.66
20/06/2025	11:53:27.131	43		87.66
			43	87.66
			43	87.66
20/06/2025	11:53:12.323	100		87.62
			100	87.62
			100	87.62
20/06/2025	11:52:54.435	10		87.64
			10	87.64
			10	87.64
20/06/2025	11:52:52.987	58		87.64
			58	87.64
			58	87.64
20/06/2025	11:51:36.018	50		87.74
			50	87.74
			50	87.74
20/06/2025	11:51:31.192	1		87.72
			1	87.72
			1	87.72
20/06/2025	11:50:43.859	21		87.62
			21	87.62
			21	87.62
20/06/2025	11:49:57.108	200		87.48
			200	87.48
			200	87.48
20/06/2025	11:49:41.176	300		87.48
			300	87.48
			300	87.48
20/06/2025	11:49:05.854	115		87.50
			115	87.50
			115	87.50
20/06/2025	11:49:05.779	28		87.50
			28	87.50
			28	87.50
20/06/2025	11:44:24.521	40		87.50
			40	87.50
			40	87.50
20/06/2025	11:43:44.941	1		87.50
			1	87.50
			1	87.50
20/06/2025	11:38:19.602	8		87.50
			8	87.50
			8	87.50
20/06/2025	11:38:01.734	1		87.48
			1	87.48
			1	87.48
20/06/2025	11:37:39.797	1		87.46
			1	87.46
			1	87.46
20/06/2025	11:37:15.393	50		87.48
			50	87.48
			50	87.48
20/06/2025	11:37:05.313	10		87.48
			10	87.48
			10	87.48
20/06/2025	11:36:56.867	250		87.46
			250	87.46
			250	87.46
20/06/2025	11:36:18.614	30		87.46
			30	87.46
			30	87.46
20/06/2025	11:35:38.460	300		87.50
			300	87.50
			300	87.50
20/06/2025	11:34:05.999	150		87.52
			150	87.52
			150	87.52
20/06/2025	11:32:14.098	51		87.48
			51	87.48
			51	87.48
20/06/2025	11:32:02.355	100		87.50
			100	87.50
			100	87.50
20/06/2025	11:30:23.641	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:30:08.099	57		87.48
			57	87.48
			57	87.48
20/06/2025	11:30:07.311	292		87.50
			292	87.50
			292	87.50
20/06/2025	11:30:07.080	300		87.50
			300	87.50
			300	87.50
20/06/2025	11:27:33.941	8		87.54
			8	87.54
			8	87.54
20/06/2025	11:24:53.327	30		87.54
			30	87.54
			30	87.54
20/06/2025	11:23:49.585	40		87.52
			40	87.52
			40	87.52
20/06/2025	11:23:24.606	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:22:20.097	2		87.56
			2	87.56
			2	87.56
20/06/2025	11:22:02.568	80		87.54
			80	87.54
			80	87.54
20/06/2025	11:21:28.442	13		87.52
			13	87.52
			13	87.52
20/06/2025	11:19:00.127	1		87.50
			1	87.50
			1	87.50
20/06/2025	11:18:50.223	3		87.50
			3	87.50
			3	87.50
20/06/2025	11:18:21.001	100		87.52
			100	87.52
			100	87.52
20/06/2025	11:17:12.901	40		87.52
			40	87.52
			40	87.52
20/06/2025	11:16:54.030	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:16:17.598	1		87.52
			1	87.52
			1	87.52
20/06/2025	11:15:31.924	1		87.50
			1	87.50
			1	87.50
20/06/2025	11:14:45.757	80		87.58
			80	87.58
			80	87.58
20/06/2025	11:12:47.890	34		87.54
			34	87.54
			34	87.54
20/06/2025	11:07:49.500	125		87.52
			125	87.52
			125	87.52
20/06/2025	11:06:51.286	80		87.50
			80	87.50
			80	87.50
20/06/2025	11:06:17.531	45		87.50
			5	87.50
			40	87.50
			45	87.50
20/06/2025	11:03:32.541	300		87.50
			300	87.50
			300	87.50
20/06/2025	11:03:09.205	45		87.46
			45	87.46
			45	87.46
20/06/2025	11:00:02.140	29		87.54
			29	87.54
			29	87.54
20/06/2025	10:59:53.195	50		87.56
			50	87.56
			50	87.56
20/06/2025	10:59:17.602	53		87.48
			53	87.48
			53	87.48
20/06/2025	10:55:24.238	100		87.52
			100	87.52
			100	87.52
20/06/2025	10:55:22.413	13		87.50
			13	87.50
			13	87.50
20/06/2025	10:53:00.897	15		87.38
			15	87.38
			15	87.38
20/06/2025	10:52:11.759	3		87.38
			3	87.38
			3	87.38
20/06/2025	10:51:49.118	3		87.40
			3	87.40
			3	87.40
20/06/2025	10:47:21.193	20		87.44
			20	87.44
			20	87.44
20/06/2025	10:47:18.219	12		87.44
			12	87.44
			12	87.44
20/06/2025	10:47:13.998	45		87.44
			45	87.44
			45	87.44
20/06/2025	10:44:36.639	15		87.48
			15	87.48
			15	87.48
20/06/2025	10:42:23.791	137		87.50
			57	87.50
			80	87.50
			137	87.50
20/06/2025	10:40:43.497	3		87.54
			3	87.54
			3	87.54
20/06/2025	10:39:18.766	6		87.64
			6	87.64
			6	87.64
20/06/2025	10:39:08.609	50		87.58
			50	87.58
			50	87.58
20/06/2025	10:39:08.290	50		87.60
			50	87.60
			50	87.60
20/06/2025	10:38:28.174	57		87.58
			57	87.58
			57	87.58
20/06/2025	10:37:58.567	11		87.60
			11	87.60
			11	87.60
20/06/2025	10:37:56.118	30		87.58
			30	87.58
			30	87.58
20/06/2025	10:36:24.511	100		87.60
			100	87.60
			100	87.60
20/06/2025	10:36:20.866	25		87.58
			25	87.58
			25	87.58
20/06/2025	10:34:11.456	100		87.62
			100	87.62
			100	87.62
20/06/2025	10:33:00.457	10		87.62
			10	87.62
			10	87.62
20/06/2025	10:32:42.009	5		87.66
			5	87.66
			5	87.66
20/06/2025	10:30:36.938	100		87.62
			100	87.62
			88	87.62
			12	87.62
20/06/2025	10:30:06.865	300		87.70
			300	87.70
			300	87.70
20/06/2025	10:29:34.823	2		87.70
			2	87.70
			2	87.70
20/06/2025	10:28:59.060	50		87.76
			50	87.76
			50	87.76
20/06/2025	10:23:36.364	12		87.76
			12	87.76
			12	87.76
20/06/2025	10:22:47.526	50		87.76
			50	87.76
			50	87.76
20/06/2025	10:22:27.562	78		87.74
			78	87.74
			78	87.74
20/06/2025	10:22:19.563	100		87.74
			100	87.74
			100	87.74
20/06/2025	10:21:06.331	200		87.72
			200	87.72
			200	87.72
20/06/2025	10:20:21.569	200		87.72
			200	87.72
			200	87.72
20/06/2025	10:20:18.137	12		87.72
			12	87.72
			12	87.72
20/06/2025	10:20:01.461	1		87.76
			1	87.76
			1	87.76
20/06/2025	10:19:28.958	1		87.76
			1	87.76
			1	87.76
20/06/2025	10:19:25.317	22		87.74
			22	87.74
			22	87.74
20/06/2025	10:18:58.471	50		87.72
			50	87.72
			50	87.72
20/06/2025	10:18:39.065	6		87.76
			6	87.76
			6	87.76
20/06/2025	10:18:15.946	200		87.78
			200	87.78
			200	87.78
20/06/2025	10:17:47.980	100		87.80
			100	87.80
			100	87.80
20/06/2025	10:16:54.543	90		87.76
			90	87.76
			90	87.76
20/06/2025	10:14:54.395	25		87.64
			25	87.64
			25	87.64
20/06/2025	10:14:45.917	50		87.66
			50	87.66
			50	87.66
20/06/2025	10:14:13.634	300		87.62
			300	87.62
			300	87.62
20/06/2025	10:11:05.829	8		87.72
			8	87.72
			8	87.72
20/06/2025	10:10:41.155	91		87.68
			91	87.68
			91	87.68
20/06/2025	10:08:00.311	1		87.86
			1	87.86
			1	87.86
20/06/2025	10:07:51.214	55		87.84
			55	87.84
			55	87.84
20/06/2025	10:06:50.676	1		87.82
			1	87.82
			1	87.82
20/06/2025	10:06:44.826	75		87.86
			75	87.86
			75	87.86
20/06/2025	10:05:15.143	85		87.84
			85	87.84
			85	87.84
20/06/2025	10:04:54.050	7		87.82
			7	87.82
			7	87.82
20/06/2025	10:02:42.141	200		87.84
			200	87.84
			200	87.84
20/06/2025	10:02:36.959	300		87.84
			300	87.84
			300	87.84
20/06/2025	10:02:28.282	300		87.84
			300	87.84
			300	87.84
20/06/2025	10:02:28.154	200		87.86
			200	87.86
			200	87.86
20/06/2025	10:01:33.550	19		87.86
			19	87.86
			19	87.86
20/06/2025	10:01:08.826	14		87.86
			14	87.86
			14	87.86
20/06/2025	10:00:45.212	10		87.92
			10	87.92
			10	87.92
20/06/2025	10:00:07.872	170		87.94
			170	87.94
			170	87.94
20/06/2025	09:59:26.769	15		87.86
			15	87.86
			15	87.86
20/06/2025	09:59:22.673	3		87.82
			3	87.82
			3	87.82
20/06/2025	09:58:55.697	2		87.94
			2	87.94
			2	87.94
20/06/2025	09:58:55.104	58		87.90
			58	87.90
			58	87.90
20/06/2025	09:58:42.129	200		87.90
			200	87.90
			200	87.90
20/06/2025	09:58:21.951	141		87.88
			141	87.88
			141	87.88
20/06/2025	09:58:15.002	16		87.94
			4	87.94
			16	87.94
			12	87.94
20/06/2025	09:56:26.128	300		87.90
			300	87.90
			300	87.90
20/06/2025	09:56:14.886	6		87.88
			6	87.88
			6	87.88
20/06/2025	09:55:07.883	300		87.88
			300	87.88
			300	87.88
20/06/2025	09:54:40.846	115		87.80
			115	87.80
			115	87.80
20/06/2025	09:54:04.199	50		87.84
			50	87.84
			50	87.84
20/06/2025	09:52:57.042	10		87.80
			10	87.80
			10	87.80
20/06/2025	09:52:41.593	1		87.80
			1	87.80
			1	87.80
20/06/2025	09:52:34.809	19		87.74
			19	87.74
			19	87.74
20/06/2025	09:52:30.627	2		87.80
			2	87.80
			2	87.80
20/06/2025	09:52:08.748	30		87.78
			30	87.78
			30	87.78
20/06/2025	09:51:30.079	1		87.78
			1	87.78
			1	87.78
20/06/2025	09:51:10.825	60		87.80
			60	87.80
			60	87.80
20/06/2025	09:50:34.000	16		87.68
			16	87.68
			16	87.68
20/06/2025	09:50:30.646	300		87.68
			300	87.68
			300	87.68
20/06/2025	09:49:55.817	25		87.74
			25	87.74
			25	87.74
20/06/2025	09:48:43.749	4		87.72
			4	87.72
			4	87.72
20/06/2025	09:47:53.270	30		87.54
			30	87.54
			30	87.54
20/06/2025	09:46:21.261	13		87.54
			13	87.54
			13	87.54
20/06/2025	09:46:12.270	1		87.54
			1	87.54
			1	87.54
20/06/2025	09:45:35.858	6		87.60
			6	87.60
			6	87.60
20/06/2025	09:45:20.110	120		87.68
			120	87.68
			120	87.68
20/06/2025	09:45:13.024	6		87.68
			6	87.68
			6	87.68
20/06/2025	09:45:04.870	1		87.68
			1	87.68
			1	87.68
20/06/2025	09:44:03.301	183		87.74
			183	87.74
			183	87.74
20/06/2025	09:43:43.661	82		87.74
			82	87.74
			82	87.74
20/06/2025	09:43:35.809	25		87.80
			25	87.80
			25	87.80
20/06/2025	09:43:02.465	45		87.74
			45	87.74
			45	87.74
20/06/2025	09:42:59.144	100		87.74
			100	87.74
			100	87.74
20/06/2025	09:42:12.127	5		87.80
			5	87.80
			5	87.80
20/06/2025	09:41:55.471	30		87.80
			5	87.80
			30	87.80
			25	87.80
20/06/2025	09:41:52.190	200		87.72
			200	87.72
			200	87.72
20/06/2025	09:41:31.965	10		87.70
			10	87.70
			10	87.70
20/06/2025	09:40:55.709	12		87.72
			12	87.72
			12	87.72
20/06/2025	09:39:58.091	8		87.64
			8	87.64
			8	87.64
20/06/2025	09:39:26.248	100		87.68
			100	87.68
			100	87.68
20/06/2025	09:39:06.609	170		87.64
			170	87.64
			170	87.64
20/06/2025	09:36:50.575	1		87.48
			1	87.48
			1	87.48
20/06/2025	09:36:38.088	42		87.40
			42	87.40
			42	87.40
20/06/2025	09:35:58.966	1		87.30
			1	87.30
			1	87.30
20/06/2025	09:35:41.097	7		87.30
			7	87.30
			7	87.30
20/06/2025	09:35:12.238	2		87.36
			2	87.36
			2	87.36
20/06/2025	09:34:22.479	12		87.38
			12	87.38
			12	87.38
20/06/2025	09:34:09.121	300		87.48
			300	87.48
			300	87.48
20/06/2025	09:33:54.458	200		87.60
			21	87.60
			179	87.60
			200	87.60
20/06/2025	09:32:35.789	300		87.54
			300	87.54
			300	87.54
20/06/2025	09:31:25.539	3		87.54
			3	87.54
			3	87.54
20/06/2025	09:30:42.070	5		87.56
			5	87.56
			5	87.56
20/06/2025	09:29:48.945	280		87.50
			280	87.50
			280	87.50
20/06/2025	09:29:47.714	86		87.46
			86	87.46
			86	87.46
20/06/2025	09:28:37.330	1		87.44
			1	87.44
			1	87.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.54 / Ask: 3.565
Volume: 4 605 655
+24.87%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 14:25:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice