HENSOLDT AG

29

4

86.45

Date Time Volume Order Volume Price
07/11/2025 07:31:19.239 120   86.45
      120 86.45
      120 86.45
07/11/2025 07:31:17.136 120   86.45
      29 86.45
      91 86.45
      120 86.45
07/11/2025 07:30:23.887 271   85.55
      85 85.55
      150 85.55
      271 85.55
      17 85.55
      19 85.55
07/11/2025 07:30:17.694 1 305   85.65
      28 85.65
      4 85.65
      50 85.65
      14 85.65
      30 85.65
      80 85.65
      17 85.65
      10 85.65
      3 85.65
      2 85.65
      60 85.65
      58 85.65
      400 85.65
      2 85.65
      15 85.65
      6 85.65
      437 85.65
      3 85.65
      161 85.65
      50 85.65
      30 85.65
      1 000 85.65
      100 85.65
      50 85.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)