Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

Information
letzte Umsätze
kaufen
verkaufen

440

52,7201

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	09:10:36,687	1		52,1959
			1	52,1959
			1	52,1959
15.05.2025	09:10:33,913	2		52,1979
			2	52,1979
			2	52,1979
15.05.2025	09:09:34,914	1		52,1719
			1	52,1719
			1	52,1719
15.05.2025	09:08:14,617	4		52,2001
			4	52,2001
			4	52,2001
15.05.2025	09:08:08,179	1		52,2119
			1	52,2119
			1	52,2119
15.05.2025	09:08:06,773	1		52,2139
			1	52,2139
			1	52,2139
15.05.2025	09:08:02,942	1		52,2159
			1	52,2159
			1	52,2159
15.05.2025	09:08:02,743	1		52,2159
			1	52,2159
			1	52,2159
15.05.2025	09:08:02,445	1		52,2159
			1	52,2159
			1	52,2159
15.05.2025	09:06:42,060	5		52,2241
			5	52,2241
			5	52,2241
15.05.2025	09:06:41,051	1		52,2339
			1	52,2339
			1	52,2339
15.05.2025	09:06:08,231	1		52,2359
			1	52,2359
			1	52,2359
15.05.2025	09:06:08,132	1		52,2359
			1	52,2359
			1	52,2359
15.05.2025	09:06:07,829	1		52,2339
			1	52,2339
			1	52,2339
15.05.2025	09:06:04,405	1		52,2299
			1	52,2299
			1	52,2299
15.05.2025	09:05:34,615	1		52,2199
			1	52,2199
			1	52,2199
15.05.2025	09:05:04,427	1		52,1939
			1	52,1939
			1	52,1939
15.05.2025	09:05:02,614	1		52,1939
			1	52,1939
			1	52,1939
15.05.2025	09:05:00,594	14		52,1781
			14	52,1781
			14	52,1781
15.05.2025	09:04:37,363	1		52,1959
			1	52,1959
			1	52,1959
15.05.2025	09:04:35,553	1		52,1959
			1	52,1959
			1	52,1959
15.05.2025	09:04:09,887	1		52,1953
			1	52,1953
			1	52,1953
15.05.2025	09:04:08,779	1		52,1953
			1	52,1953
			1	52,1953
15.05.2025	09:04:05,776	165		52,1931
			1	52,1931
			1	52,1931
			1	52,1931
			1	52,1931
			1	52,1931
			14	52,1931
			4	52,1931
			136	52,1931
			1	52,1931
			25	52,1931
			3	52,1931
			2	52,1931
			1	52,1931
			1	52,1931
			1	52,1931
			1	52,1931
			6	52,1931
			2	52,1931
			6	52,1931
			2	52,1931
			96	52,1931
			20	52,1931
			2	52,1931
			1	52,1931
			1	52,1931
15.05.2025	08:48:25,908	20		52,216
			20	52,216
			20	52,216
15.05.2025	08:45:05,313	3		52,1478
			3	52,1478
			3	52,1478
15.05.2025	08:44:22,236	1		52,2177
			1	52,2177
			1	52,2177
15.05.2025	08:41:08,203	20		52,2368
			20	52,2368
			20	52,2368
15.05.2025	08:33:54,011	4		52,2662
			4	52,2662
			4	52,2662
15.05.2025	08:31:00,048	1 972		52,2269
			1 972	52,2269
			1 972	52,2269
15.05.2025	08:23:11,916	2		52,2617
			2	52,2617
			2	52,2617
15.05.2025	08:18:51,531	1		52,3105
			1	52,3105
			1	52,3105
15.05.2025	08:17:06,645	16		52,2491
			16	52,2491
			16	52,2491
15.05.2025	08:11:06,876	589		52,2368
			589	52,2368
			589	52,2368
15.05.2025	08:06:51,197	1		52,2299
			1	52,2299
			1	52,2299
15.05.2025	08:06:13,567	1		52,2286
			1	52,2286
			1	52,2286
15.05.2025	08:05:47,427	100		52,2957
			100	52,2957
			100	52,2957
15.05.2025	08:04:53,585	1		52,305
			1	52,305
			1	52,305
15.05.2025	08:02:33,054	1		52,2965
			1	52,2965
			1	52,2965
15.05.2025	08:00:56,487	4		52,2932
			4	52,2932
			4	52,2932
15.05.2025	08:00:40,001	2		52,223
			2	52,223
			2	52,223
15.05.2025	08:00:26,410	123		52,2896
			123	52,2896
			123	52,2896
15.05.2025	08:00:21,990	1		52,2873
			1	52,2873
			1	52,2873
15.05.2025	08:00:15,456	39		52,222
			39	52,222
			39	52,222
15.05.2025	07:47:46,142	30		52,3087
			30	52,3087
			30	52,3087
15.05.2025	07:34:51,487	306		52,3349
			306	52,3349
			306	52,3349
15.05.2025	07:30:46,942	1		52,2617
			1	52,2617
			1	52,2617
15.05.2025	07:30:01,614	450		52,2608
			30	52,2608
			30	52,2608
			11	52,2608
			20	52,2608
			57	52,2608
			60	52,2608
			8	52,2608
			152	52,2608
			102	52,2608
			430	52,2608

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)