iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
900
30,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 11:28:28,920 | 50 | 30,825 | |
| 50 | 30,825 | |||
| 50 | 30,825 | |||
| 01.07.2025 | 11:28:01,369 | 33 | 30,82 | |
| 33 | 30,82 | |||
| 33 | 30,82 | |||
| 01.07.2025 | 11:27:04,780 | 17 | 30,825 | |
| 17 | 30,825 | |||
| 17 | 30,825 | |||
| 01.07.2025 | 11:26:57,805 | 10 | 30,82 | |
| 10 | 30,82 | |||
| 10 | 30,82 | |||
| 01.07.2025 | 11:23:51,857 | 1 | 30,835 | |
| 1 | 30,835 | |||
| 1 | 30,835 | |||
| 01.07.2025 | 11:20:49,687 | 7 | 30,83 | |
| 7 | 30,83 | |||
| 7 | 30,83 | |||
| 01.07.2025 | 11:18:52,590 | 66 | 30,825 | |
| 66 | 30,825 | |||
| 66 | 30,825 | |||
| 01.07.2025 | 11:18:43,986 | 123 | 30,825 | |
| 123 | 30,825 | |||
| 123 | 30,825 | |||
| 01.07.2025 | 11:16:18,869 | 10 | 30,835 | |
| 10 | 30,835 | |||
| 10 | 30,835 | |||
| 01.07.2025 | 11:15:39,131 | 10 | 30,825 | |
| 10 | 30,825 | |||
| 10 | 30,825 | |||
| 01.07.2025 | 11:14:01,559 | 3 | 30,835 | |
| 3 | 30,835 | |||
| 3 | 30,835 | |||
| 01.07.2025 | 11:13:59,244 | 5 | 30,84 | |
| 5 | 30,84 | |||
| 5 | 30,84 | |||
| 01.07.2025 | 11:13:19,231 | 4 | 30,85 | |
| 4 | 30,85 | |||
| 4 | 30,85 | |||
| 01.07.2025 | 11:12:13,140 | 2 | 30,86 | |
| 2 | 30,86 | |||
| 2 | 30,86 | |||
| 01.07.2025 | 11:09:18,038 | 100 | 30,855 | |
| 100 | 30,855 | |||
| 100 | 30,855 | |||
| 01.07.2025 | 11:07:55,370 | 4 | 30,85 | |
| 4 | 30,85 | |||
| 4 | 30,85 | |||
| 01.07.2025 | 11:07:47,126 | 20 | 30,845 | |
| 20 | 30,845 | |||
| 20 | 30,845 | |||
| 01.07.2025 | 11:05:20,244 | 10 | 30,86 | |
| 10 | 30,86 | |||
| 10 | 30,86 | |||
| 01.07.2025 | 11:04:27,729 | 10 | 30,86 | |
| 10 | 30,86 | |||
| 10 | 30,86 | |||
| 01.07.2025 | 11:02:55,824 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 11:02:47,964 | 3 | 30,865 | |
| 3 | 30,865 | |||
| 3 | 30,865 | |||
| 01.07.2025 | 11:01:58,841 | 3 | 30,865 | |
| 3 | 30,865 | |||
| 3 | 30,865 | |||
| 01.07.2025 | 11:01:42,603 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 11:01:28,179 | 10 | 30,865 | |
| 10 | 30,865 | |||
| 10 | 30,865 | |||
| 01.07.2025 | 11:00:30,847 | 10 | 30,865 | |
| 6 | 30,865 | |||
| 10 | 30,865 | |||
| 4 | 30,865 | |||
| 01.07.2025 | 11:00:09,618 | 2 | 30,855 | |
| 2 | 30,855 | |||
| 2 | 30,855 | |||
| 01.07.2025 | 11:00:05,605 | 9 | 30,855 | |
| 9 | 30,855 | |||
| 9 | 30,855 | |||
| 01.07.2025 | 10:59:49,697 | 33 | 30,85 | |
| 33 | 30,85 | |||
| 33 | 30,85 | |||
| 01.07.2025 | 10:59:22,544 | 297 | 30,85 | |
| 297 | 30,85 | |||
| 297 | 30,85 | |||
| 01.07.2025 | 10:58:26,016 | 4 | 30,85 | |
| 4 | 30,85 | |||
| 4 | 30,85 | |||
| 01.07.2025 | 10:58:20,449 | 12 | 30,845 | |
| 12 | 30,845 | |||
| 12 | 30,845 | |||
| 01.07.2025 | 10:57:49,210 | 5 | 30,845 | |
| 5 | 30,845 | |||
| 5 | 30,845 | |||
| 01.07.2025 | 10:55:31,396 | 50 | 30,83 | |
| 50 | 30,83 | |||
| 50 | 30,83 | |||
| 01.07.2025 | 10:55:01,901 | 7 | 30,825 | |
| 7 | 30,825 | |||
| 7 | 30,825 | |||
| 01.07.2025 | 10:54:22,597 | 12 | 30,85 | |
| 12 | 30,85 | |||
| 12 | 30,85 | |||
| 01.07.2025 | 10:54:12,121 | 3 | 30,855 | |
| 3 | 30,855 | |||
| 3 | 30,855 | |||
| 01.07.2025 | 10:53:41,314 | 8 | 30,86 | |
| 8 | 30,86 | |||
| 8 | 30,86 | |||
| 01.07.2025 | 10:53:27,256 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 10:53:26,149 | 3 210 | 30,865 | |
| 3 210 | 30,865 | |||
| 3 210 | 30,865 | |||
| 01.07.2025 | 10:51:20,233 | 3 | 30,88 | |
| 3 | 30,88 | |||
| 3 | 30,88 | |||
| 01.07.2025 | 10:50:16,685 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 10:49:55,713 | 14 | 30,865 | |
| 14 | 30,865 | |||
| 14 | 30,865 | |||
| 01.07.2025 | 10:48:35,212 | 2 | 30,86 | |
| 2 | 30,86 | |||
| 2 | 30,86 | |||
| 01.07.2025 | 10:47:39,280 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 10:47:30,326 | 162 | 30,87 | |
| 162 | 30,87 | |||
| 162 | 30,87 | |||
| 01.07.2025 | 10:46:37,881 | 35 | 30,87 | |
| 35 | 30,87 | |||
| 35 | 30,87 | |||
| 01.07.2025 | 10:46:24,950 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 10:45:34,482 | 2 | 30,875 | |
| 2 | 30,875 | |||
| 2 | 30,875 | |||
| 01.07.2025 | 10:45:27,510 | 15 | 30,87 | |
| 15 | 30,87 | |||
| 15 | 30,87 | |||
| 01.07.2025 | 10:44:43,284 | 1 | 30,865 | |
| 1 | 30,865 | |||
| 1 | 30,865 | |||
| 01.07.2025 | 10:44:33,221 | 292 | 30,86 | |
| 292 | 30,86 | |||
| 292 | 30,86 | |||
| 01.07.2025 | 10:43:54,217 | 420 | 30,865 | |
| 420 | 30,865 | |||
| 420 | 30,865 | |||
| 01.07.2025 | 10:43:34,581 | 27 | 30,86 | |
| 27 | 30,86 | |||
| 27 | 30,86 | |||
| 01.07.2025 | 10:43:14,865 | 2 | 30,855 | |
| 2 | 30,855 | |||
| 2 | 30,855 | |||
| 01.07.2025 | 10:42:44,070 | 3 | 30,875 | |
| 3 | 30,875 | |||
| 3 | 30,875 | |||
| 01.07.2025 | 10:41:20,230 | 3 | 30,865 | |
| 3 | 30,865 | |||
| 3 | 30,865 | |||
| 01.07.2025 | 10:41:16,305 | 4 | 30,87 | |
| 4 | 30,87 | |||
| 4 | 30,87 | |||
| 01.07.2025 | 10:40:22,716 | 17 | 30,875 | |
| 17 | 30,875 | |||
| 17 | 30,875 | |||
| 01.07.2025 | 10:40:16,426 | 1 | 30,88 | |
| 1 | 30,88 | |||
| 1 | 30,88 | |||
| 01.07.2025 | 10:39:33,870 | 10 | 30,87 | |
| 10 | 30,87 | |||
| 10 | 30,87 | |||
| 01.07.2025 | 10:37:19,681 | 3 | 30,905 | |
| 3 | 30,905 | |||
| 3 | 30,905 | |||
| 01.07.2025 | 10:37:09,277 | 4 | 30,905 | |
| 4 | 30,905 | |||
| 4 | 30,905 | |||
| 01.07.2025 | 10:36:39,452 | 44 | 30,90 | |
| 44 | 30,90 | |||
| 44 | 30,90 | |||
| 01.07.2025 | 10:35:39,529 | 2 | 30,895 | |
| 2 | 30,895 | |||
| 2 | 30,895 | |||
| 01.07.2025 | 10:34:29,143 | 18 | 30,88 | |
| 18 | 30,88 | |||
| 18 | 30,88 | |||
| 01.07.2025 | 10:34:24,996 | 6 | 30,875 | |
| 6 | 30,875 | |||
| 6 | 30,875 | |||
| 01.07.2025 | 10:30:38,946 | 16 | 30,905 | |
| 16 | 30,905 | |||
| 16 | 30,905 | |||
| 01.07.2025 | 10:30:04,429 | 7 | 30,89 | |
| 7 | 30,89 | |||
| 7 | 30,89 | |||
| 01.07.2025 | 10:29:42,224 | 5 | 30,89 | |
| 5 | 30,89 | |||
| 5 | 30,89 | |||
| 01.07.2025 | 10:29:01,595 | 15 | 30,885 | |
| 15 | 30,885 | |||
| 15 | 30,885 | |||
| 01.07.2025 | 10:28:15,178 | 2 | 30,885 | |
| 2 | 30,885 | |||
| 2 | 30,885 | |||
| 01.07.2025 | 10:25:34,264 | 10 | 30,885 | |
| 10 | 30,885 | |||
| 10 | 30,885 | |||
| 01.07.2025 | 10:25:08,352 | 165 | 30,89 | |
| 165 | 30,89 | |||
| 165 | 30,89 | |||
| 01.07.2025 | 10:23:46,929 | 7 | 30,88 | |
| 7 | 30,88 | |||
| 7 | 30,88 | |||
| 01.07.2025 | 10:23:16,848 | 1 | 30,895 | |
| 1 | 30,895 | |||
| 1 | 30,895 | |||
| 01.07.2025 | 10:22:26,151 | 1 | 30,89 | |
| 1 | 30,89 | |||
| 1 | 30,89 | |||
| 01.07.2025 | 10:20:57,636 | 20 | 30,875 | |
| 20 | 30,875 | |||
| 20 | 30,875 | |||
| 01.07.2025 | 10:20:41,478 | 3 | 30,875 | |
| 3 | 30,875 | |||
| 3 | 30,875 | |||
| 01.07.2025 | 10:20:26,493 | 3 | 30,87 | |
| 3 | 30,87 | |||
| 3 | 30,87 | |||
| 01.07.2025 | 10:19:57,798 | 11 | 30,88 | |
| 11 | 30,88 | |||
| 11 | 30,88 | |||
| 01.07.2025 | 10:19:46,948 | 5 | 30,89 | |
| 5 | 30,89 | |||
| 5 | 30,89 | |||
| 01.07.2025 | 10:19:35,774 | 1 | 30,885 | |
| 1 | 30,885 | |||
| 1 | 30,885 | |||
| 01.07.2025 | 10:18:39,021 | 4 | 30,89 | |
| 4 | 30,89 | |||
| 4 | 30,89 | |||
| 01.07.2025 | 10:18:26,221 | 1 150 | 30,885 | |
| 1 150 | 30,885 | |||
| 1 150 | 30,885 | |||
| 01.07.2025 | 10:16:15,767 | 15 | 30,90 | |
| 15 | 30,90 | |||
| 15 | 30,90 | |||
| 01.07.2025 | 10:15:51,027 | 14 | 30,895 | |
| 14 | 30,895 | |||
| 14 | 30,895 | |||
| 01.07.2025 | 10:15:18,899 | 5 | 30,90 | |
| 5 | 30,90 | |||
| 5 | 30,90 | |||
| 01.07.2025 | 10:13:19,312 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 10:13:14,091 | 6 | 30,905 | |
| 6 | 30,905 | |||
| 6 | 30,905 | |||
| 01.07.2025 | 10:09:35,536 | 117 | 30,89 | |
| 117 | 30,89 | |||
| 117 | 30,89 | |||
| 01.07.2025 | 10:07:50,583 | 49 | 30,87 | |
| 49 | 30,87 | |||
| 49 | 30,87 | |||
| 01.07.2025 | 10:06:56,854 | 4 | 30,885 | |
| 4 | 30,885 | |||
| 4 | 30,885 | |||
| 01.07.2025 | 10:06:08,371 | 3 | 30,89 | |
| 3 | 30,89 | |||
| 3 | 30,89 | |||
| 01.07.2025 | 10:05:55,704 | 4 | 30,895 | |
| 4 | 30,895 | |||
| 4 | 30,895 | |||
| 01.07.2025 | 10:04:11,096 | 500 | 30,885 | |
| 500 | 30,885 | |||
| 500 | 30,885 | |||
| 01.07.2025 | 10:03:27,598 | 6 | 30,89 | |
| 6 | 30,89 | |||
| 6 | 30,89 | |||
| 01.07.2025 | 10:00:46,739 | 9 | 30,91 | |
| 9 | 30,91 | |||
| 9 | 30,91 | |||
| 01.07.2025 | 10:00:15,155 | 6 | 30,915 | |
| 6 | 30,915 | |||
| 6 | 30,915 | |||
| 01.07.2025 | 09:55:35,122 | 13 | 30,90 | |
| 13 | 30,90 | |||
| 13 | 30,90 | |||
| 01.07.2025 | 09:54:40,076 | 35 | 30,905 | |
| 35 | 30,905 | |||
| 35 | 30,905 | |||
| 01.07.2025 | 09:53:30,327 | 12 | 30,895 | |
| 12 | 30,895 | |||
| 12 | 30,895 | |||
| 01.07.2025 | 09:50:02,635 | 2 | 30,90 | |
| 2 | 30,90 | |||
| 2 | 30,90 | |||
| 01.07.2025 | 09:49:52,373 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2025 | 09:48:05,878 | 5 | 30,905 | |
| 5 | 30,905 | |||
| 5 | 30,905 | |||
| 01.07.2025 | 09:46:59,709 | 300 | 30,90 | |
| 300 | 30,90 | |||
| 300 | 30,90 | |||
| 01.07.2025 | 09:46:58,897 | 45 | 30,905 | |
| 45 | 30,905 | |||
| 45 | 30,905 | |||
| 01.07.2025 | 09:46:46,876 | 2 | 30,905 | |
| 2 | 30,905 | |||
| 2 | 30,905 | |||
| 01.07.2025 | 09:46:05,529 | 7 | 30,91 | |
| 7 | 30,91 | |||
| 7 | 30,91 | |||
| 01.07.2025 | 09:44:31,272 | 16 | 30,905 | |
| 16 | 30,905 | |||
| 16 | 30,905 | |||
| 01.07.2025 | 09:43:31,651 | 5 | 30,90 | |
| 5 | 30,90 | |||
| 5 | 30,90 | |||
| 01.07.2025 | 09:43:01,665 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:42:52,107 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:42:48,483 | 2 | 30,905 | |
| 2 | 30,905 | |||
| 2 | 30,905 | |||
| 01.07.2025 | 09:42:47,585 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:42:29,574 | 12 | 30,905 | |
| 12 | 30,905 | |||
| 12 | 30,905 | |||
| 01.07.2025 | 09:42:20,123 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:41:08,903 | 180 | 30,905 | |
| 180 | 30,905 | |||
| 180 | 30,905 | |||
| 01.07.2025 | 09:40:34,110 | 2 | 30,905 | |
| 2 | 30,905 | |||
| 2 | 30,905 | |||
| 01.07.2025 | 09:40:16,002 | 2 | 30,905 | |
| 2 | 30,905 | |||
| 2 | 30,905 | |||
| 01.07.2025 | 09:40:10,564 | 4 | 30,905 | |
| 4 | 30,905 | |||
| 4 | 30,905 | |||
| 01.07.2025 | 09:39:42,187 | 3 | 30,90 | |
| 3 | 30,90 | |||
| 3 | 30,90 | |||
| 01.07.2025 | 09:39:03,456 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:39:03,361 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:39:02,758 | 2 | 30,905 | |
| 2 | 30,905 | |||
| 2 | 30,905 | |||
| 01.07.2025 | 09:38:55,615 | 2 | 30,905 | |
| 2 | 30,905 | |||
| 2 | 30,905 | |||
| 01.07.2025 | 09:38:53,404 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:38:41,232 | 5 | 30,90 | |
| 5 | 30,90 | |||
| 5 | 30,90 | |||
| 01.07.2025 | 09:38:39,622 | 9 | 30,905 | |
| 9 | 30,905 | |||
| 9 | 30,905 | |||
| 01.07.2025 | 09:38:11,964 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:38:07,437 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:38:05,832 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:38:05,226 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:38:03,921 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:38:02,606 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:38:02,007 | 2 | 30,91 | |
| 2 | 30,91 | |||
| 2 | 30,91 | |||
| 01.07.2025 | 09:37:46,418 | 6 | 30,91 | |
| 6 | 30,91 | |||
| 6 | 30,91 | |||
| 01.07.2025 | 09:37:40,178 | 1 | 30,915 | |
| 1 | 30,915 | |||
| 1 | 30,915 | |||
| 01.07.2025 | 09:37:39,976 | 2 | 30,915 | |
| 2 | 30,915 | |||
| 2 | 30,915 | |||
| 01.07.2025 | 09:37:38,672 | 1 | 30,915 | |
| 1 | 30,915 | |||
| 1 | 30,915 | |||
| 01.07.2025 | 09:37:38,366 | 2 | 30,915 | |
| 2 | 30,915 | |||
| 2 | 30,915 | |||
| 01.07.2025 | 09:37:34,850 | 1 | 30,915 | |
| 1 | 30,915 | |||
| 1 | 30,915 | |||
| 01.07.2025 | 09:37:32,430 | 7 | 30,915 | |
| 7 | 30,915 | |||
| 7 | 30,915 | |||
| 01.07.2025 | 09:37:03,352 | 1 | 30,915 | |
| 1 | 30,915 | |||
| 1 | 30,915 | |||
| 01.07.2025 | 09:37:01,946 | 1 | 30,915 | |
| 1 | 30,915 | |||
| 1 | 30,915 | |||
| 01.07.2025 | 09:36:53,901 | 5 | 30,915 | |
| 5 | 30,915 | |||
| 5 | 30,915 | |||
| 01.07.2025 | 09:36:37,900 | 2 | 30,915 | |
| 2 | 30,915 | |||
| 2 | 30,915 | |||
| 01.07.2025 | 09:36:37,495 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:36:18,014 | 16 | 30,92 | |
| 16 | 30,92 | |||
| 16 | 30,92 | |||
| 01.07.2025 | 09:36:11,941 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:36:11,436 | 2 | 30,92 | |
| 2 | 30,92 | |||
| 2 | 30,92 | |||
| 01.07.2025 | 09:36:11,236 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:36:07,008 | 2 | 30,92 | |
| 2 | 30,92 | |||
| 2 | 30,92 | |||
| 01.07.2025 | 09:36:06,003 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:36:02,978 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:36:02,778 | 4 | 30,915 | |
| 4 | 30,915 | |||
| 4 | 30,915 | |||
| 01.07.2025 | 09:35:41,255 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:35:34,912 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:35:31,995 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:35:05,228 | 2 | 30,92 | |
| 2 | 30,92 | |||
| 2 | 30,92 | |||
| 01.07.2025 | 09:35:04,523 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:34:41,492 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:34:36,065 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:34:18,775 | 7 | 30,92 | |
| 7 | 30,92 | |||
| 7 | 30,92 | |||
| 01.07.2025 | 09:34:12,015 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:34:09,502 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:34:05,882 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:34:05,480 | 5 | 30,92 | |
| 5 | 30,92 | |||
| 5 | 30,92 | |||
| 01.07.2025 | 09:34:04,274 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:33:47,252 | 143 | 30,92 | |
| 143 | 30,92 | |||
| 143 | 30,92 | |||
| 01.07.2025 | 09:33:40,731 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 01.07.2025 | 09:33:37,714 | 3 | 30,925 | |
| 3 | 30,925 | |||
| 3 | 30,925 | |||
| 01.07.2025 | 09:33:33,087 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 01.07.2025 | 09:33:03,415 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 01.07.2025 | 09:32:59,255 | 33 | 30,92 | |
| 33 | 30,92 | |||
| 33 | 30,92 | |||
| 01.07.2025 | 09:32:35,849 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:32:33,434 | 4 | 30,91 | |
| 4 | 30,91 | |||
| 4 | 30,91 | |||
| 01.07.2025 | 09:32:12,710 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:32:12,204 | 5 | 30,90 | |
| 5 | 30,90 | |||
| 5 | 30,90 | |||
| 01.07.2025 | 09:32:08,181 | 7 | 30,905 | |
| 7 | 30,905 | |||
| 7 | 30,905 | |||
| 01.07.2025 | 09:32:05,465 | 2 | 30,905 | |
| 2 | 30,905 | |||
| 2 | 30,905 | |||
| 01.07.2025 | 09:31:44,340 | 1 | 30,915 | |
| 1 | 30,915 | |||
| 1 | 30,915 | |||
| 01.07.2025 | 09:31:43,638 | 7 | 30,915 | |
| 7 | 30,915 | |||
| 7 | 30,915 | |||
| 01.07.2025 | 09:31:37,596 | 2 | 30,915 | |
| 2 | 30,915 | |||
| 2 | 30,915 | |||
| 01.07.2025 | 09:31:35,686 | 5 | 30,91 | |
| 5 | 30,91 | |||
| 5 | 30,91 | |||
| 01.07.2025 | 09:31:30,277 | 3 | 30,91 | |
| 3 | 30,91 | |||
| 3 | 30,91 | |||
| 01.07.2025 | 09:30:48,900 | 3 | 30,905 | |
| 3 | 30,905 | |||
| 3 | 30,905 | |||
| 01.07.2025 | 09:30:48,398 | 4 | 30,91 | |
| 4 | 30,91 | |||
| 4 | 30,91 | |||
| 01.07.2025 | 09:30:45,279 | 658 | 30,91 | |
| 658 | 30,91 | |||
| 658 | 30,91 | |||
| 01.07.2025 | 09:30:40,449 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:30:40,147 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:30:29,907 | 6 | 30,91 | |
| 6 | 30,91 | |||
| 6 | 30,91 | |||
| 01.07.2025 | 09:30:29,507 | 155 | 30,91 | |
| 155 | 30,91 | |||
| 155 | 30,91 | |||
| 01.07.2025 | 09:30:22,481 | 3 199 | 30,92 | |
| 3 199 | 30,92 | |||
| 3 199 | 30,92 | |||
| 01.07.2025 | 09:30:14,410 | 1 | 30,92 | |
| 1 | 30,92 | |||
| 1 | 30,92 | |||
| 01.07.2025 | 09:30:08,160 | 1 | 30,915 | |
| 1 | 30,915 | |||
| 1 | 30,915 | |||
| 01.07.2025 | 09:30:05,043 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:29:55,087 | 5 | 30,91 | |
| 5 | 30,91 | |||
| 5 | 30,91 | |||
| 01.07.2025 | 09:29:08,265 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:29:08,210 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:29:07,606 | 53 | 30,905 | |
| 53 | 30,905 | |||
| 53 | 30,905 | |||
| 01.07.2025 | 09:29:04,086 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:28:34,297 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:28:02,412 | 1 | 30,915 | |
| 1 | 30,915 | |||
| 1 | 30,915 | |||
| 01.07.2025 | 09:27:29,035 | 100 | 30,905 | |
| 100 | 30,905 | |||
| 100 | 30,905 | |||
| 01.07.2025 | 09:27:10,911 | 7 | 30,905 | |
| 7 | 30,905 | |||
| 7 | 30,905 | |||
| 01.07.2025 | 09:26:47,023 | 4 | 30,905 | |
| 4 | 30,905 | |||
| 4 | 30,905 | |||
| 01.07.2025 | 09:26:43,137 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:26:33,581 | 2 | 30,905 | |
| 2 | 30,905 | |||
| 2 | 30,905 | |||
| 01.07.2025 | 09:26:21,317 | 4 | 30,90 | |
| 4 | 30,90 | |||
| 4 | 30,90 | |||
| 01.07.2025 | 09:26:06,211 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:26:01,889 | 2 | 30,905 | |
| 2 | 30,905 | |||
| 2 | 30,905 | |||
| 01.07.2025 | 09:25:35,633 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:25:35,100 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:25:35,029 | 15 | 30,905 | |
| 15 | 30,905 | |||
| 15 | 30,905 | |||
| 01.07.2025 | 09:25:34,727 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:25:26,379 | 4 | 30,90 | |
| 4 | 30,90 | |||
| 4 | 30,90 | |||
| 01.07.2025 | 09:25:23,551 | 1 617 | 30,91 | |
| 1 617 | 30,91 | |||
| 1 617 | 30,91 | |||
| 01.07.2025 | 09:25:11,992 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:25:07,164 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:25:05,153 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:25:04,247 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:25:03,946 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:25:02,638 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:24:43,428 | 4 | 30,91 | |
| 4 | 30,91 | |||
| 4 | 30,91 | |||
| 01.07.2025 | 09:24:29,343 | 3 | 30,895 | |
| 3 | 30,895 | |||
| 3 | 30,895 | |||
| 01.07.2025 | 09:24:10,127 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:24:07,913 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:23:54,777 | 647 | 30,895 | |
| 647 | 30,895 | |||
| 647 | 30,895 | |||
| 01.07.2025 | 09:23:39,246 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2025 | 09:23:32,810 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2025 | 09:23:32,310 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2025 | 09:23:28,687 | 3 | 30,895 | |
| 3 | 30,895 | |||
| 3 | 30,895 | |||
| 01.07.2025 | 09:23:06,555 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2025 | 09:23:06,053 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2025 | 09:22:38,587 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2025 | 09:22:37,280 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2025 | 09:22:34,664 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:22:32,652 | 4 | 30,895 | |
| 4 | 30,895 | |||
| 4 | 30,895 | |||
| 01.07.2025 | 09:22:11,731 | 9 | 30,90 | |
| 9 | 30,90 | |||
| 9 | 30,90 | |||
| 01.07.2025 | 09:22:04,499 | 2 | 30,90 | |
| 2 | 30,90 | |||
| 2 | 30,90 | |||
| 01.07.2025 | 09:22:03,085 | 1 | 30,90 | |
| 1 | 30,90 | |||
| 1 | 30,90 | |||
| 01.07.2025 | 09:21:42,156 | 2 | 30,895 | |
| 2 | 30,895 | |||
| 2 | 30,895 | |||
| 01.07.2025 | 09:21:40,587 | 1 | 30,895 | |
| 1 | 30,895 | |||
| 1 | 30,895 | |||
| 01.07.2025 | 09:21:40,551 | 1 | 30,895 | |
| 1 | 30,895 | |||
| 1 | 30,895 | |||
| 01.07.2025 | 09:21:40,418 | 49 | 30,895 | |
| 49 | 30,895 | |||
| 49 | 30,895 | |||
| 01.07.2025 | 09:21:37,736 | 3 | 30,90 | |
| 3 | 30,90 | |||
| 3 | 30,90 | |||
| 01.07.2025 | 09:21:33,508 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:21:31,399 | 100 | 30,905 | |
| 100 | 30,905 | |||
| 100 | 30,905 | |||
| 01.07.2025 | 09:21:14,603 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:21:10,785 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:21:09,178 | 4 | 30,905 | |
| 4 | 30,905 | |||
| 4 | 30,905 | |||
| 01.07.2025 | 09:20:43,820 | 2 | 30,905 | |
| 2 | 30,905 | |||
| 2 | 30,905 | |||
| 01.07.2025 | 09:20:38,995 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:20:36,178 | 5 | 30,90 | |
| 5 | 30,90 | |||
| 5 | 30,90 | |||
| 01.07.2025 | 09:20:33,970 | 6 | 30,905 | |
| 6 | 30,905 | |||
| 6 | 30,905 | |||
| 01.07.2025 | 09:20:05,005 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:20:04,701 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:20:03,597 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:19:39,468 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:19:31,833 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:19:09,791 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:18:54,709 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:18:38,410 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:18:37,805 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:18:32,677 | 4 | 30,905 | |
| 4 | 30,905 | |||
| 4 | 30,905 | |||
| 01.07.2025 | 09:18:22,750 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 01.07.2025 | 09:18:09,326 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:18:05,306 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:18:05,206 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:17:44,270 | 10 | 30,905 | |
| 10 | 30,905 | |||
| 10 | 30,905 | |||
| 01.07.2025 | 09:17:41,967 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:17:29,438 | 10 | 30,91 | |
| 10 | 30,91 | |||
| 10 | 30,91 | |||
| 01.07.2025 | 09:17:08,872 | 1 | 30,905 | |
| 1 | 30,905 | |||
| 1 | 30,905 | |||
| 01.07.2025 | 09:16:31,859 | 5 | 30,905 | |
| 5 | 30,905 | |||
| 5 | 30,905 | |||
| 01.07.2025 | 09:16:15,859 | 2 | 30,91 | |
| 2 | 30,91 | |||
| 2 | 30,91 | |||
| 01.07.2025 | 09:15:57,181 | 35 | 30,91 | |
| 35 | 30,91 | |||
| 35 | 30,91 | |||
| 01.07.2025 | 09:15:45,054 | 100 | 30,90 | |
| 100 | 30,90 | |||
| 100 | 30,90 | |||
| 01.07.2025 | 09:15:40,142 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:15:39,135 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:15:39,035 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:15:34,814 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:15:34,513 | 3 | 30,905 | |
| 3 | 30,905 | |||
| 3 | 30,905 | |||
| 01.07.2025 | 09:15:26,454 | 263 | 30,91 | |
| 263 | 30,91 | |||
| 263 | 30,91 | |||
| 01.07.2025 | 09:15:09,370 | 4 | 30,91 | |
| 4 | 30,91 | |||
| 4 | 30,91 | |||
| 01.07.2025 | 09:15:08,817 | 150 | 30,905 | |
| 150 | 30,905 | |||
| 150 | 30,905 | |||
| 01.07.2025 | 09:15:03,428 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 01.07.2025 | 09:15:02,482 | 970 | 30,905 | |
| 970 | 30,905 | |||
| 970 | 30,905 | |||
| 01.07.2025 | 09:14:42,189 | 2 | 30,915 | |
| 2 | 30,915 | |||
| 2 | 30,915 | |||
| 01.07.2025 | 09:14:35,366 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 01.07.2025 | 09:14:14,651 | 60 | 30,92 | |
| 60 | 30,92 | |||
| 60 | 30,92 | |||
| 01.07.2025 | 09:14:10,619 | 2 | 30,925 | |
| 2 | 30,925 | |||
| 2 | 30,925 | |||
| 01.07.2025 | 09:14:05,796 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 01.07.2025 | 09:13:51,214 | 5 | 30,92 | |
| 5 | 30,92 | |||
| 5 | 30,92 | |||
| 01.07.2025 | 09:13:36,525 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 01.07.2025 | 09:13:35,619 | 7 | 30,925 | |
| 7 | 30,925 | |||
| 7 | 30,925 | |||
| 01.07.2025 | 09:13:33,613 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 01.07.2025 | 09:13:33,314 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 01.07.2025 | 09:13:28,987 | 38 | 30,93 | |
| 38 | 30,93 | |||
| 38 | 30,93 | |||
| 01.07.2025 | 09:12:31,531 | 33 | 30,93 | |
| 33 | 30,93 | |||
| 33 | 30,93 | |||
| 01.07.2025 | 09:12:03,150 | 1 | 30,925 | |
| 1 | 30,925 | |||
| 1 | 30,925 | |||
| 01.07.2025 | 09:11:33,679 | 1 | 30,935 | |
| 1 | 30,935 | |||
| 1 | 30,935 | |||
| 01.07.2025 | 09:11:02,867 | 16 | 30,945 | |
| 16 | 30,945 | |||
| 16 | 30,945 | |||
| 01.07.2025 | 09:10:38,516 | 2 | 30,945 | |
| 2 | 30,945 | |||
| 2 | 30,945 | |||
| 01.07.2025 | 09:09:26,373 | 5 | 30,95 | |
| 5 | 30,95 | |||
| 5 | 30,95 | |||
| 01.07.2025 | 09:09:08,646 | 4 | 30,955 | |
| 4 | 30,955 | |||
| 4 | 30,955 | |||
| 01.07.2025 | 09:09:03,719 | 2 | 30,955 | |
| 2 | 30,955 | |||
| 2 | 30,955 | |||
| 01.07.2025 | 09:08:40,276 | 1 | 30,965 | |
| 1 | 30,965 | |||
| 1 | 30,965 | |||
| 01.07.2025 | 09:08:35,253 | 1 | 30,965 | |
| 1 | 30,965 | |||
| 1 | 30,965 | |||
| 01.07.2025 | 09:08:21,070 | 2 | 30,96 | |
| 2 | 30,96 | |||
| 2 | 30,96 | |||
| 01.07.2025 | 09:08:10,407 | 2 | 30,96 | |
| 2 | 30,96 | |||
| 2 | 30,96 | |||
| 01.07.2025 | 09:08:08,296 | 1 | 30,96 | |
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 01.07.2025 | 09:07:41,848 | 7 | 30,955 | |
| 7 | 30,955 | |||
| 7 | 30,955 | |||
| 01.07.2025 | 09:07:39,338 | 1 | 30,955 | |
| 1 | 30,955 | |||
| 1 | 30,955 | |||
| 01.07.2025 | 09:06:55,354 | 37 | 30,955 | |
| 37 | 30,955 | |||
| 37 | 30,955 | |||
| 01.07.2025 | 09:06:46,022 | 3 | 30,955 | |
| 3 | 30,955 | |||
| 3 | 30,955 | |||
| 01.07.2025 | 09:06:43,596 | 5 | 30,965 | |
| 5 | 30,965 | |||
| 5 | 30,965 | |||
| 01.07.2025 | 09:06:06,643 | 999 | 30,96 | |
| 999 | 30,96 | |||
| 999 | 30,96 | |||
| 01.07.2025 | 09:06:05,573 | 3 | 30,98 | |
| 3 | 30,98 | |||
| 3 | 30,98 | |||
| 01.07.2025 | 09:06:04,051 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 01.07.2025 | 09:06:02,441 | 1 | 30,98 | |
| 1 | 30,98 | |||
| 1 | 30,98 | |||
| 01.07.2025 | 09:05:41,918 | 16 | 30,96 | |
| 16 | 30,96 | |||
| 16 | 30,96 | |||
| 01.07.2025 | 09:05:41,417 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 01.07.2025 | 09:05:41,015 | 21 | 30,96 | |
| 21 | 30,96 | |||
| 21 | 30,96 | |||
| 01.07.2025 | 09:05:37,293 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 01.07.2025 | 09:05:10,741 | 10 | 30,975 | |
| 10 | 30,975 | |||
| 10 | 30,975 | |||
| 01.07.2025 | 09:04:35,781 | 4 | 30,965 | |
| 4 | 30,965 | |||
| 4 | 30,965 | |||
| 01.07.2025 | 09:04:33,922 | 216 | 30,96 | |
| 50 | 30,96 | |||
| 5 | 30,96 | |||
| 1 | 30,96 | |||
| 17 | 30,96 | |||
| 30 | 30,96 | |||
| 2 | 30,96 | |||
| 4 | 30,96 | |||
| 160 | 30,96 | |||
| 63 | 30,96 | |||
| 6 | 30,96 | |||
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 2 | 30,96 | |||
| 2 | 30,96 | |||
| 4 | 30,96 | |||
| 1 | 30,96 | |||
| 5 | 30,96 | |||
| 4 | 30,96 | |||
| 4 | 30,96 | |||
| 1 | 30,96 | |||
| 5 | 30,96 | |||
| 1 | 30,96 | |||
| 10 | 30,96 | |||
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 20 | 30,96 | |||
| 3 | 30,96 | |||
| 13 | 30,96 | |||
| 5 | 30,96 | |||
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 1 | 30,96 | |||
| 4 | 30,96 | |||
| 1 | 30,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00