iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
458
559,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 19:03:49,521 | 3 | 559,51 | |
| 3 | 559,51 | |||
| 3 | 559,51 | |||
| 03.06.2025 | 19:03:22,864 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 03.06.2025 | 19:02:23,881 | 4 | 559,59 | |
| 4 | 559,59 | |||
| 4 | 559,59 | |||
| 03.06.2025 | 19:00:51,787 | 3 | 559,49 | |
| 3 | 559,49 | |||
| 3 | 559,49 | |||
| 03.06.2025 | 19:00:31,949 | 10 | 559,79 | |
| 10 | 559,79 | |||
| 10 | 559,79 | |||
| 03.06.2025 | 18:59:16,724 | 3 | 559,61 | |
| 3 | 559,61 | |||
| 3 | 559,61 | |||
| 03.06.2025 | 18:55:26,918 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 03.06.2025 | 18:55:04,580 | 1 | 559,72 | |
| 1 | 559,72 | |||
| 1 | 559,72 | |||
| 03.06.2025 | 18:55:00,759 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 03.06.2025 | 18:52:34,806 | 1 | 559,57 | |
| 1 | 559,57 | |||
| 1 | 559,57 | |||
| 03.06.2025 | 18:52:02,963 | 4 | 559,81 | |
| 4 | 559,81 | |||
| 4 | 559,81 | |||
| 03.06.2025 | 18:51:52,092 | 3 | 559,78 | |
| 3 | 559,78 | |||
| 3 | 559,78 | |||
| 03.06.2025 | 18:50:47,819 | 1 | 559,62 | |
| 1 | 559,62 | |||
| 1 | 559,62 | |||
| 03.06.2025 | 18:48:08,027 | 16 | 559,48 | |
| 16 | 559,48 | |||
| 16 | 559,48 | |||
| 03.06.2025 | 18:46:38,907 | 1 | 559,86 | |
| 1 | 559,86 | |||
| 1 | 559,86 | |||
| 03.06.2025 | 18:46:12,431 | 1 | 559,89 | |
| 1 | 559,89 | |||
| 1 | 559,89 | |||
| 03.06.2025 | 18:45:49,297 | 1 | 559,63 | |
| 1 | 559,63 | |||
| 1 | 559,63 | |||
| 03.06.2025 | 18:36:10,659 | 20 | 559,86 | |
| 20 | 559,86 | |||
| 20 | 559,86 | |||
| 03.06.2025 | 18:35:17,343 | 5 | 559,66 | |
| 5 | 559,66 | |||
| 5 | 559,66 | |||
| 03.06.2025 | 18:33:15,352 | 1 | 559,39 | |
| 1 | 559,39 | |||
| 1 | 559,39 | |||
| 03.06.2025 | 18:32:41,524 | 8 | 559,43 | |
| 8 | 559,43 | |||
| 8 | 559,43 | |||
| 03.06.2025 | 18:30:49,905 | 1 | 559,47 | |
| 1 | 559,47 | |||
| 1 | 559,47 | |||
| 03.06.2025 | 18:29:54,504 | 1 | 559,01 | |
| 1 | 559,01 | |||
| 1 | 559,01 | |||
| 03.06.2025 | 18:28:06,774 | 1 | 558,97 | |
| 1 | 558,97 | |||
| 1 | 558,97 | |||
| 03.06.2025 | 18:27:28,908 | 18 | 558,77 | |
| 18 | 558,77 | |||
| 18 | 558,77 | |||
| 03.06.2025 | 18:24:50,156 | 1 | 558,95 | |
| 1 | 558,95 | |||
| 1 | 558,95 | |||
| 03.06.2025 | 18:24:12,476 | 2 | 558,91 | |
| 2 | 558,91 | |||
| 2 | 558,91 | |||
| 03.06.2025 | 18:24:07,003 | 9 | 558,90 | |
| 9 | 558,90 | |||
| 9 | 558,90 | |||
| 03.06.2025 | 18:24:02,450 | 1 | 558,89 | |
| 1 | 558,89 | |||
| 1 | 558,89 | |||
| 03.06.2025 | 18:22:28,654 | 3 | 558,71 | |
| 3 | 558,71 | |||
| 3 | 558,71 | |||
| 03.06.2025 | 18:21:38,422 | 7 | 558,75 | |
| 7 | 558,75 | |||
| 7 | 558,75 | |||
| 03.06.2025 | 18:19:43,293 | 9 | 559,29 | |
| 9 | 559,29 | |||
| 9 | 559,29 | |||
| 03.06.2025 | 18:19:17,199 | 3 | 559,05 | |
| 3 | 559,05 | |||
| 3 | 559,05 | |||
| 03.06.2025 | 18:19:16,412 | 1 | 559,02 | |
| 1 | 559,02 | |||
| 1 | 559,02 | |||
| 03.06.2025 | 18:18:50,648 | 10 | 559,10 | |
| 10 | 559,10 | |||
| 10 | 559,10 | |||
| 03.06.2025 | 18:18:28,086 | 1 | 558,95 | |
| 1 | 558,95 | |||
| 1 | 558,95 | |||
| 03.06.2025 | 18:18:27,385 | 1 | 559,14 | |
| 1 | 559,14 | |||
| 1 | 559,14 | |||
| 03.06.2025 | 18:16:39,038 | 1 | 558,69 | |
| 1 | 558,69 | |||
| 1 | 558,69 | |||
| 03.06.2025 | 18:16:25,327 | 3 | 558,69 | |
| 3 | 558,69 | |||
| 3 | 558,69 | |||
| 03.06.2025 | 18:12:33,458 | 1 | 558,27 | |
| 1 | 558,27 | |||
| 1 | 558,27 | |||
| 03.06.2025 | 18:10:11,540 | 1 | 558,47 | |
| 1 | 558,47 | |||
| 1 | 558,47 | |||
| 03.06.2025 | 18:08:27,341 | 114 | 558,59 | |
| 114 | 558,59 | |||
| 114 | 558,59 | |||
| 03.06.2025 | 18:07:19,407 | 1 | 558,84 | |
| 1 | 558,84 | |||
| 1 | 558,84 | |||
| 03.06.2025 | 18:04:10,829 | 1 | 558,82 | |
| 1 | 558,82 | |||
| 1 | 558,82 | |||
| 03.06.2025 | 18:02:31,718 | 2 | 558,62 | |
| 2 | 558,62 | |||
| 2 | 558,62 | |||
| 03.06.2025 | 18:02:22,015 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 03.06.2025 | 18:01:29,009 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 03.06.2025 | 17:58:52,647 | 1 | 559,01 | |
| 1 | 559,01 | |||
| 1 | 559,01 | |||
| 03.06.2025 | 17:56:20,088 | 9 | 558,82 | |
| 9 | 558,82 | |||
| 9 | 558,82 | |||
| 03.06.2025 | 17:55:39,099 | 19 | 558,50 | |
| 19 | 558,50 | |||
| 19 | 558,50 | |||
| 03.06.2025 | 17:53:39,869 | 1 | 558,67 | |
| 1 | 558,67 | |||
| 1 | 558,67 | |||
| 03.06.2025 | 17:53:02,884 | 2 | 558,69 | |
| 2 | 558,69 | |||
| 2 | 558,69 | |||
| 03.06.2025 | 17:52:06,804 | 1 | 558,57 | |
| 1 | 558,57 | |||
| 1 | 558,57 | |||
| 03.06.2025 | 17:52:00,652 | 1 | 558,39 | |
| 1 | 558,39 | |||
| 1 | 558,39 | |||
| 03.06.2025 | 17:51:41,651 | 510 | 558,12 | |
| 509 | 558,12 | |||
| 1 | 558,12 | |||
| 510 | 558,12 | |||
| 03.06.2025 | 17:51:12,359 | 1 | 558,12 | |
| 1 | 558,12 | |||
| 1 | 558,12 | |||
| 03.06.2025 | 17:49:25,467 | 1 | 558,34 | |
| 1 | 558,34 | |||
| 1 | 558,34 | |||
| 03.06.2025 | 17:48:58,508 | 3 | 558,43 | |
| 3 | 558,43 | |||
| 3 | 558,43 | |||
| 03.06.2025 | 17:48:06,893 | 1 | 558,64 | |
| 1 | 558,64 | |||
| 1 | 558,64 | |||
| 03.06.2025 | 17:46:28,276 | 115 | 558,44 | |
| 115 | 558,44 | |||
| 115 | 558,44 | |||
| 03.06.2025 | 17:45:08,555 | 149 | 558,52 | |
| 9 | 558,52 | |||
| 149 | 558,52 | |||
| 140 | 558,52 | |||
| 03.06.2025 | 17:43:58,863 | 600 | 558,52 | |
| 600 | 558,52 | |||
| 600 | 558,52 | |||
| 03.06.2025 | 17:43:02,654 | 1 | 558,51 | |
| 1 | 558,51 | |||
| 1 | 558,51 | |||
| 03.06.2025 | 17:42:37,112 | 1 | 558,51 | |
| 1 | 558,51 | |||
| 1 | 558,51 | |||
| 03.06.2025 | 17:40:49,638 | 11 | 558,48 | |
| 11 | 558,48 | |||
| 11 | 558,48 | |||
| 03.06.2025 | 17:40:00,798 | 1 | 558,47 | |
| 1 | 558,47 | |||
| 1 | 558,47 | |||
| 03.06.2025 | 17:37:52,750 | 5 | 558,45 | |
| 5 | 558,45 | |||
| 5 | 558,45 | |||
| 03.06.2025 | 17:36:11,946 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 03.06.2025 | 17:35:16,965 | 10 | 558,38 | |
| 10 | 558,38 | |||
| 10 | 558,38 | |||
| 03.06.2025 | 17:34:39,015 | 2 | 558,35 | |
| 2 | 558,35 | |||
| 2 | 558,35 | |||
| 03.06.2025 | 17:29:31,169 | 7 | 557,93 | |
| 7 | 557,93 | |||
| 7 | 557,93 | |||
| 03.06.2025 | 17:27:58,835 | 1 | 558,05 | |
| 1 | 558,05 | |||
| 1 | 558,05 | |||
| 03.06.2025 | 17:27:00,926 | 1 | 557,91 | |
| 1 | 557,91 | |||
| 1 | 557,91 | |||
| 03.06.2025 | 17:26:40,999 | 1 | 558,03 | |
| 1 | 558,03 | |||
| 1 | 558,03 | |||
| 03.06.2025 | 17:26:02,982 | 9 | 558,05 | |
| 9 | 558,05 | |||
| 9 | 558,05 | |||
| 03.06.2025 | 17:25:59,183 | 18 | 558,05 | |
| 18 | 558,05 | |||
| 18 | 558,05 | |||
| 03.06.2025 | 17:25:41,629 | 30 | 558,15 | |
| 30 | 558,15 | |||
| 30 | 558,15 | |||
| 03.06.2025 | 17:23:43,178 | 1 | 558,25 | |
| 1 | 558,25 | |||
| 1 | 558,25 | |||
| 03.06.2025 | 17:22:52,769 | 110 | 558,00 | |
| 110 | 558,00 | |||
| 10 | 558,00 | |||
| 100 | 558,00 | |||
| 03.06.2025 | 17:21:53,780 | 4 | 557,83 | |
| 4 | 557,83 | |||
| 4 | 557,83 | |||
| 03.06.2025 | 17:19:22,165 | 3 | 557,65 | |
| 3 | 557,65 | |||
| 3 | 557,65 | |||
| 03.06.2025 | 17:18:36,314 | 1 | 557,73 | |
| 1 | 557,73 | |||
| 1 | 557,73 | |||
| 03.06.2025 | 17:17:12,328 | 25 | 557,47 | |
| 25 | 557,47 | |||
| 25 | 557,47 | |||
| 03.06.2025 | 17:15:19,834 | 1 | 557,63 | |
| 1 | 557,63 | |||
| 1 | 557,63 | |||
| 03.06.2025 | 17:14:39,929 | 2 | 557,47 | |
| 2 | 557,47 | |||
| 2 | 557,47 | |||
| 03.06.2025 | 17:14:01,925 | 2 | 557,63 | |
| 2 | 557,63 | |||
| 2 | 557,63 | |||
| 03.06.2025 | 17:13:11,537 | 32 | 557,33 | |
| 32 | 557,33 | |||
| 32 | 557,33 | |||
| 03.06.2025 | 17:12:37,099 | 6 | 557,45 | |
| 6 | 557,45 | |||
| 6 | 557,45 | |||
| 03.06.2025 | 17:12:09,731 | 5 | 557,31 | |
| 5 | 557,31 | |||
| 5 | 557,31 | |||
| 03.06.2025 | 17:11:45,270 | 20 | 557,47 | |
| 20 | 557,47 | |||
| 20 | 557,47 | |||
| 03.06.2025 | 17:11:21,883 | 185 | 557,35 | |
| 185 | 557,35 | |||
| 185 | 557,35 | |||
| 03.06.2025 | 17:10:56,505 | 2 | 557,35 | |
| 2 | 557,35 | |||
| 2 | 557,35 | |||
| 03.06.2025 | 17:10:10,905 | 3 | 557,35 | |
| 3 | 557,35 | |||
| 3 | 557,35 | |||
| 03.06.2025 | 17:09:54,761 | 4 | 557,23 | |
| 4 | 557,23 | |||
| 4 | 557,23 | |||
| 03.06.2025 | 17:09:24,067 | 1 | 557,25 | |
| 1 | 557,25 | |||
| 1 | 557,25 | |||
| 03.06.2025 | 17:09:21,351 | 1 | 557,21 | |
| 1 | 557,21 | |||
| 1 | 557,21 | |||
| 03.06.2025 | 17:09:12,691 | 10 | 557,21 | |
| 10 | 557,21 | |||
| 10 | 557,21 | |||
| 03.06.2025 | 17:03:31,485 | 100 | 557,07 | |
| 100 | 557,07 | |||
| 100 | 557,07 | |||
| 03.06.2025 | 17:01:45,895 | 3 | 556,85 | |
| 3 | 556,85 | |||
| 3 | 556,85 | |||
| 03.06.2025 | 17:01:03,737 | 1 | 556,99 | |
| 1 | 556,99 | |||
| 1 | 556,99 | |||
| 03.06.2025 | 17:00:01,159 | 3 | 556,85 | |
| 3 | 556,85 | |||
| 3 | 556,85 | |||
| 03.06.2025 | 17:00:00,861 | 1 | 556,85 | |
| 1 | 556,85 | |||
| 1 | 556,85 | |||
| 03.06.2025 | 16:55:29,936 | 5 | 556,85 | |
| 5 | 556,85 | |||
| 5 | 556,85 | |||
| 03.06.2025 | 16:55:00,998 | 1 | 556,61 | |
| 1 | 556,61 | |||
| 1 | 556,61 | |||
| 03.06.2025 | 16:54:33,748 | 1 | 556,63 | |
| 1 | 556,63 | |||
| 1 | 556,63 | |||
| 03.06.2025 | 16:54:02,106 | 8 | 556,63 | |
| 8 | 556,63 | |||
| 8 | 556,63 | |||
| 03.06.2025 | 16:53:24,763 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 03.06.2025 | 16:50:49,029 | 9 | 556,53 | |
| 9 | 556,53 | |||
| 9 | 556,53 | |||
| 03.06.2025 | 16:50:17,977 | 1 | 556,67 | |
| 1 | 556,67 | |||
| 1 | 556,67 | |||
| 03.06.2025 | 16:49:54,318 | 10 | 556,79 | |
| 10 | 556,79 | |||
| 10 | 556,79 | |||
| 03.06.2025 | 16:48:53,396 | 1 | 556,63 | |
| 1 | 556,63 | |||
| 1 | 556,63 | |||
| 03.06.2025 | 16:48:43,140 | 4 | 556,55 | |
| 4 | 556,55 | |||
| 4 | 556,55 | |||
| 03.06.2025 | 16:48:18,577 | 1 | 556,57 | |
| 1 | 556,57 | |||
| 1 | 556,57 | |||
| 03.06.2025 | 16:47:16,450 | 1 | 556,35 | |
| 1 | 556,35 | |||
| 1 | 556,35 | |||
| 03.06.2025 | 16:46:28,537 | 1 | 556,31 | |
| 1 | 556,31 | |||
| 1 | 556,31 | |||
| 03.06.2025 | 16:45:21,674 | 6 | 556,21 | |
| 6 | 556,21 | |||
| 6 | 556,21 | |||
| 03.06.2025 | 16:42:27,841 | 4 | 556,09 | |
| 4 | 556,09 | |||
| 4 | 556,09 | |||
| 03.06.2025 | 16:42:21,117 | 2 | 556,17 | |
| 2 | 556,17 | |||
| 2 | 556,17 | |||
| 03.06.2025 | 16:39:23,784 | 2 | 556,33 | |
| 2 | 556,33 | |||
| 2 | 556,33 | |||
| 03.06.2025 | 16:37:08,547 | 1 | 556,11 | |
| 1 | 556,11 | |||
| 1 | 556,11 | |||
| 03.06.2025 | 16:35:56,636 | 1 | 555,87 | |
| 1 | 555,87 | |||
| 1 | 555,87 | |||
| 03.06.2025 | 16:30:22,531 | 1 | 556,37 | |
| 1 | 556,37 | |||
| 1 | 556,37 | |||
| 03.06.2025 | 16:29:25,528 | 2 | 556,39 | |
| 2 | 556,39 | |||
| 2 | 556,39 | |||
| 03.06.2025 | 16:28:16,369 | 1 | 556,43 | |
| 1 | 556,43 | |||
| 1 | 556,43 | |||
| 03.06.2025 | 16:27:52,510 | 4 | 556,47 | |
| 4 | 556,47 | |||
| 4 | 556,47 | |||
| 03.06.2025 | 16:27:11,394 | 5 | 556,47 | |
| 5 | 556,47 | |||
| 5 | 556,47 | |||
| 03.06.2025 | 16:26:48,783 | 5 | 556,21 | |
| 5 | 556,21 | |||
| 5 | 556,21 | |||
| 03.06.2025 | 16:26:22,246 | 1 | 556,45 | |
| 1 | 556,45 | |||
| 1 | 556,45 | |||
| 03.06.2025 | 16:24:06,646 | 10 | 556,11 | |
| 10 | 556,11 | |||
| 10 | 556,11 | |||
| 03.06.2025 | 16:20:58,915 | 62 | 556,05 | |
| 62 | 556,05 | |||
| 62 | 556,05 | |||
| 03.06.2025 | 16:19:58,946 | 2 | 556,15 | |
| 2 | 556,15 | |||
| 2 | 556,15 | |||
| 03.06.2025 | 16:17:59,938 | 1 | 556,15 | |
| 1 | 556,15 | |||
| 1 | 556,15 | |||
| 03.06.2025 | 16:15:40,856 | 1 | 556,15 | |
| 1 | 556,15 | |||
| 1 | 556,15 | |||
| 03.06.2025 | 16:12:47,059 | 8 | 556,03 | |
| 8 | 556,03 | |||
| 8 | 556,03 | |||
| 03.06.2025 | 16:12:13,373 | 25 | 555,97 | |
| 25 | 555,97 | |||
| 25 | 555,97 | |||
| 03.06.2025 | 16:11:28,447 | 1 | 556,07 | |
| 1 | 556,07 | |||
| 1 | 556,07 | |||
| 03.06.2025 | 16:11:28,157 | 1 | 556,21 | |
| 1 | 556,21 | |||
| 1 | 556,21 | |||
| 03.06.2025 | 16:04:31,680 | 1 | 555,77 | |
| 1 | 555,77 | |||
| 1 | 555,77 | |||
| 03.06.2025 | 16:03:50,628 | 10 | 556,01 | |
| 10 | 556,01 | |||
| 10 | 556,01 | |||
| 03.06.2025 | 16:03:38,507 | 3 | 556,01 | |
| 3 | 556,01 | |||
| 3 | 556,01 | |||
| 03.06.2025 | 16:02:29,631 | 5 | 555,61 | |
| 5 | 555,61 | |||
| 5 | 555,61 | |||
| 03.06.2025 | 16:01:28,121 | 12 | 555,65 | |
| 12 | 555,65 | |||
| 12 | 555,65 | |||
| 03.06.2025 | 16:00:03,108 | 71 | 557,97 | |
| 71 | 557,97 | |||
| 71 | 557,97 | |||
| 03.06.2025 | 15:56:07,074 | 3 | 555,41 | |
| 3 | 555,41 | |||
| 3 | 555,41 | |||
| 03.06.2025 | 15:54:40,855 | 15 | 555,51 | |
| 15 | 555,51 | |||
| 15 | 555,51 | |||
| 03.06.2025 | 15:48:00,713 | 100 | 556,00 | |
| 100 | 556,00 | |||
| 100 | 556,00 | |||
| 03.06.2025 | 15:45:02,150 | 1 | 555,65 | |
| 1 | 555,65 | |||
| 1 | 555,65 | |||
| 03.06.2025 | 15:43:40,531 | 1 | 555,37 | |
| 1 | 555,37 | |||
| 1 | 555,37 | |||
| 03.06.2025 | 15:38:57,535 | 7 | 554,71 | |
| 7 | 554,71 | |||
| 7 | 554,71 | |||
| 03.06.2025 | 15:36:10,465 | 7 | 555,25 | |
| 7 | 555,25 | |||
| 7 | 555,25 | |||
| 03.06.2025 | 15:34:38,593 | 12 | 555,49 | |
| 12 | 555,49 | |||
| 12 | 555,49 | |||
| 03.06.2025 | 15:34:37,227 | 3 | 555,49 | |
| 3 | 555,49 | |||
| 3 | 555,49 | |||
| 03.06.2025 | 15:34:13,765 | 46 | 555,43 | |
| 46 | 555,43 | |||
| 46 | 555,43 | |||
| 03.06.2025 | 15:33:53,156 | 1 | 555,67 | |
| 1 | 555,67 | |||
| 1 | 555,67 | |||
| 03.06.2025 | 15:29:26,373 | 6 | 555,27 | |
| 6 | 555,27 | |||
| 6 | 555,27 | |||
| 03.06.2025 | 15:23:19,780 | 26 | 555,13 | |
| 26 | 555,13 | |||
| 26 | 555,13 | |||
| 03.06.2025 | 15:21:53,946 | 1 | 555,19 | |
| 1 | 555,19 | |||
| 1 | 555,19 | |||
| 03.06.2025 | 15:21:49,561 | 100 | 555,20 | |
| 100 | 555,20 | |||
| 100 | 555,20 | |||
| 03.06.2025 | 15:21:20,391 | 1 | 555,09 | |
| 1 | 555,09 | |||
| 1 | 555,09 | |||
| 03.06.2025 | 15:19:55,405 | 1 | 554,97 | |
| 1 | 554,97 | |||
| 1 | 554,97 | |||
| 03.06.2025 | 15:17:47,256 | 10 | 554,93 | |
| 10 | 554,93 | |||
| 10 | 554,93 | |||
| 03.06.2025 | 15:17:26,290 | 10 | 554,85 | |
| 10 | 554,85 | |||
| 10 | 554,85 | |||
| 03.06.2025 | 15:13:59,869 | 3 | 554,97 | |
| 3 | 554,97 | |||
| 3 | 554,97 | |||
| 03.06.2025 | 15:13:48,974 | 1 | 554,91 | |
| 1 | 554,91 | |||
| 1 | 554,91 | |||
| 03.06.2025 | 15:13:17,617 | 1 | 554,93 | |
| 1 | 554,93 | |||
| 1 | 554,93 | |||
| 03.06.2025 | 15:11:34,586 | 4 | 555,05 | |
| 4 | 555,05 | |||
| 4 | 555,05 | |||
| 03.06.2025 | 15:06:48,693 | 50 | 555,15 | |
| 50 | 555,15 | |||
| 50 | 555,15 | |||
| 03.06.2025 | 15:05:18,692 | 1 | 555,27 | |
| 1 | 555,27 | |||
| 1 | 555,27 | |||
| 03.06.2025 | 14:58:45,271 | 2 | 555,01 | |
| 2 | 555,01 | |||
| 2 | 555,01 | |||
| 03.06.2025 | 14:57:37,370 | 20 | 555,03 | |
| 20 | 555,03 | |||
| 20 | 555,03 | |||
| 03.06.2025 | 14:56:11,535 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 03.06.2025 | 14:49:05,985 | 1 | 554,81 | |
| 1 | 554,81 | |||
| 1 | 554,81 | |||
| 03.06.2025 | 14:46:31,845 | 28 | 554,67 | |
| 28 | 554,67 | |||
| 28 | 554,67 | |||
| 03.06.2025 | 14:43:48,699 | 180 | 554,67 | |
| 180 | 554,67 | |||
| 180 | 554,67 | |||
| 03.06.2025 | 14:40:01,900 | 10 | 554,75 | |
| 10 | 554,75 | |||
| 10 | 554,75 | |||
| 03.06.2025 | 14:34:02,443 | 3 | 555,41 | |
| 3 | 555,41 | |||
| 3 | 555,41 | |||
| 03.06.2025 | 14:33:42,777 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 03.06.2025 | 14:30:38,165 | 3 | 555,17 | |
| 3 | 555,17 | |||
| 3 | 555,17 | |||
| 03.06.2025 | 14:28:27,838 | 3 | 555,03 | |
| 3 | 555,03 | |||
| 3 | 555,03 | |||
| 03.06.2025 | 14:26:17,926 | 4 | 555,13 | |
| 4 | 555,13 | |||
| 4 | 555,13 | |||
| 03.06.2025 | 14:26:12,179 | 1 | 555,09 | |
| 1 | 555,09 | |||
| 1 | 555,09 | |||
| 03.06.2025 | 14:25:47,294 | 14 | 554,91 | |
| 14 | 554,91 | |||
| 14 | 554,91 | |||
| 03.06.2025 | 14:24:57,921 | 2 | 555,01 | |
| 2 | 555,01 | |||
| 2 | 555,01 | |||
| 03.06.2025 | 14:18:36,906 | 1 | 555,01 | |
| 1 | 555,01 | |||
| 1 | 555,01 | |||
| 03.06.2025 | 14:17:34,910 | 38 | 554,83 | |
| 38 | 554,83 | |||
| 38 | 554,83 | |||
| 03.06.2025 | 14:14:38,504 | 121 | 555,00 | |
| 4 | 555,00 | |||
| 10 | 555,00 | |||
| 121 | 555,00 | |||
| 100 | 555,00 | |||
| 7 | 555,00 | |||
| 03.06.2025 | 14:14:17,058 | 150 | 554,89 | |
| 150 | 554,89 | |||
| 150 | 554,89 | |||
| 03.06.2025 | 14:12:31,954 | 4 | 554,85 | |
| 4 | 554,85 | |||
| 4 | 554,85 | |||
| 03.06.2025 | 14:11:50,800 | 10 | 554,73 | |
| 10 | 554,73 | |||
| 10 | 554,73 | |||
| 03.06.2025 | 14:09:49,717 | 270 | 554,69 | |
| 270 | 554,69 | |||
| 270 | 554,69 | |||
| 03.06.2025 | 14:03:43,411 | 2 | 554,39 | |
| 2 | 554,39 | |||
| 2 | 554,39 | |||
| 03.06.2025 | 14:03:06,110 | 6 | 554,51 | |
| 6 | 554,51 | |||
| 6 | 554,51 | |||
| 03.06.2025 | 13:55:25,183 | 1 | 554,54 | |
| 1 | 554,54 | |||
| 1 | 554,54 | |||
| 03.06.2025 | 13:50:34,019 | 100 | 554,05 | |
| 100 | 554,05 | |||
| 100 | 554,05 | |||
| 03.06.2025 | 13:49:04,960 | 10 | 554,13 | |
| 10 | 554,13 | |||
| 10 | 554,13 | |||
| 03.06.2025 | 13:48:54,730 | 2 | 554,11 | |
| 2 | 554,11 | |||
| 2 | 554,11 | |||
| 03.06.2025 | 13:45:06,380 | 12 | 554,43 | |
| 12 | 554,43 | |||
| 12 | 554,43 | |||
| 03.06.2025 | 13:42:53,301 | 1 | 554,49 | |
| 1 | 554,49 | |||
| 1 | 554,49 | |||
| 03.06.2025 | 13:35:32,630 | 1 | 554,11 | |
| 1 | 554,11 | |||
| 1 | 554,11 | |||
| 03.06.2025 | 13:31:45,103 | 35 | 554,23 | |
| 35 | 554,23 | |||
| 35 | 554,23 | |||
| 03.06.2025 | 13:31:38,413 | 240 | 554,27 | |
| 240 | 554,27 | |||
| 240 | 554,27 | |||
| 03.06.2025 | 13:31:35,980 | 1 | 554,27 | |
| 1 | 554,27 | |||
| 1 | 554,27 | |||
| 03.06.2025 | 13:27:36,874 | 1 | 554,25 | |
| 1 | 554,25 | |||
| 1 | 554,25 | |||
| 03.06.2025 | 13:25:34,372 | 3 | 554,09 | |
| 3 | 554,09 | |||
| 3 | 554,09 | |||
| 03.06.2025 | 13:24:46,274 | 1 | 554,15 | |
| 1 | 554,15 | |||
| 1 | 554,15 | |||
| 03.06.2025 | 13:23:07,328 | 29 | 554,00 | |
| 29 | 554,00 | |||
| 29 | 554,00 | |||
| 03.06.2025 | 13:21:08,023 | 1 | 553,83 | |
| 1 | 553,83 | |||
| 1 | 553,83 | |||
| 03.06.2025 | 13:18:04,838 | 3 | 553,75 | |
| 3 | 553,75 | |||
| 3 | 553,75 | |||
| 03.06.2025 | 13:17:03,201 | 5 | 553,83 | |
| 5 | 553,83 | |||
| 5 | 553,83 | |||
| 03.06.2025 | 13:08:16,277 | 1 | 553,87 | |
| 1 | 553,87 | |||
| 1 | 553,87 | |||
| 03.06.2025 | 13:06:25,663 | 13 | 553,73 | |
| 13 | 553,73 | |||
| 13 | 553,73 | |||
| 03.06.2025 | 13:06:08,647 | 3 | 553,61 | |
| 3 | 553,61 | |||
| 3 | 553,61 | |||
| 03.06.2025 | 13:05:52,157 | 15 | 553,50 | |
| 15 | 553,50 | |||
| 15 | 553,50 | |||
| 03.06.2025 | 13:01:52,942 | 1 | 553,43 | |
| 1 | 553,43 | |||
| 1 | 553,43 | |||
| 03.06.2025 | 12:59:25,519 | 5 | 553,39 | |
| 5 | 553,39 | |||
| 5 | 553,39 | |||
| 03.06.2025 | 12:57:44,067 | 30 | 553,17 | |
| 30 | 553,17 | |||
| 30 | 553,17 | |||
| 03.06.2025 | 12:56:30,769 | 2 | 553,07 | |
| 2 | 553,07 | |||
| 2 | 553,07 | |||
| 03.06.2025 | 12:56:03,698 | 1 | 553,19 | |
| 1 | 553,19 | |||
| 1 | 553,19 | |||
| 03.06.2025 | 12:55:41,811 | 100 | 553,10 | |
| 100 | 553,10 | |||
| 100 | 553,10 | |||
| 03.06.2025 | 12:55:23,866 | 7 | 553,00 | |
| 2 | 553,00 | |||
| 7 | 553,00 | |||
| 5 | 553,00 | |||
| 03.06.2025 | 12:54:42,959 | 1 | 552,83 | |
| 1 | 552,83 | |||
| 1 | 552,83 | |||
| 03.06.2025 | 12:53:59,179 | 1 | 552,69 | |
| 1 | 552,69 | |||
| 1 | 552,69 | |||
| 03.06.2025 | 12:53:36,732 | 7 | 552,79 | |
| 7 | 552,79 | |||
| 7 | 552,79 | |||
| 03.06.2025 | 12:53:10,884 | 1 | 552,87 | |
| 1 | 552,87 | |||
| 1 | 552,87 | |||
| 03.06.2025 | 12:49:58,548 | 5 | 552,51 | |
| 5 | 552,51 | |||
| 5 | 552,51 | |||
| 03.06.2025 | 12:47:33,062 | 4 | 552,43 | |
| 4 | 552,43 | |||
| 4 | 552,43 | |||
| 03.06.2025 | 12:46:28,887 | 1 | 552,37 | |
| 1 | 552,37 | |||
| 1 | 552,37 | |||
| 03.06.2025 | 12:46:21,920 | 8 | 552,47 | |
| 8 | 552,47 | |||
| 8 | 552,47 | |||
| 03.06.2025 | 12:38:22,946 | 2 | 552,37 | |
| 2 | 552,37 | |||
| 2 | 552,37 | |||
| 03.06.2025 | 12:34:47,263 | 21 | 552,31 | |
| 21 | 552,31 | |||
| 21 | 552,31 | |||
| 03.06.2025 | 12:34:06,326 | 1 | 552,47 | |
| 1 | 552,47 | |||
| 1 | 552,47 | |||
| 03.06.2025 | 12:30:49,893 | 2 | 552,80 | |
| 2 | 552,80 | |||
| 2 | 552,80 | |||
| 03.06.2025 | 12:30:19,279 | 1 | 552,69 | |
| 1 | 552,69 | |||
| 1 | 552,69 | |||
| 03.06.2025 | 12:26:46,272 | 3 | 552,31 | |
| 3 | 552,31 | |||
| 3 | 552,31 | |||
| 03.06.2025 | 12:22:13,482 | 2 | 552,19 | |
| 2 | 552,19 | |||
| 2 | 552,19 | |||
| 03.06.2025 | 12:17:43,091 | 6 | 552,17 | |
| 6 | 552,17 | |||
| 6 | 552,17 | |||
| 03.06.2025 | 12:13:25,522 | 2 | 551,97 | |
| 2 | 551,97 | |||
| 2 | 551,97 | |||
| 03.06.2025 | 12:13:04,585 | 5 | 552,01 | |
| 5 | 552,01 | |||
| 5 | 552,01 | |||
| 03.06.2025 | 12:11:41,541 | 1 | 551,99 | |
| 1 | 551,99 | |||
| 1 | 551,99 | |||
| 03.06.2025 | 12:08:37,872 | 50 | 552,17 | |
| 50 | 552,17 | |||
| 50 | 552,17 | |||
| 03.06.2025 | 12:08:14,913 | 1 | 552,25 | |
| 1 | 552,25 | |||
| 1 | 552,25 | |||
| 03.06.2025 | 12:04:09,454 | 1 | 552,21 | |
| 1 | 552,21 | |||
| 1 | 552,21 | |||
| 03.06.2025 | 12:03:54,678 | 3 | 552,01 | |
| 3 | 552,01 | |||
| 3 | 552,01 | |||
| 03.06.2025 | 12:03:01,347 | 9 | 552,23 | |
| 9 | 552,23 | |||
| 9 | 552,23 | |||
| 03.06.2025 | 11:58:16,039 | 65 | 551,89 | |
| 65 | 551,89 | |||
| 65 | 551,89 | |||
| 03.06.2025 | 11:56:51,816 | 1 | 551,97 | |
| 1 | 551,97 | |||
| 1 | 551,97 | |||
| 03.06.2025 | 11:56:41,212 | 3 | 552,00 | |
| 3 | 552,00 | |||
| 3 | 552,00 | |||
| 03.06.2025 | 11:55:31,219 | 6 | 552,19 | |
| 6 | 552,19 | |||
| 6 | 552,19 | |||
| 03.06.2025 | 11:50:56,656 | 4 | 552,21 | |
| 4 | 552,21 | |||
| 4 | 552,21 | |||
| 03.06.2025 | 11:47:06,030 | 1 | 551,79 | |
| 1 | 551,79 | |||
| 1 | 551,79 | |||
| 03.06.2025 | 11:39:56,674 | 1 | 552,01 | |
| 1 | 552,01 | |||
| 1 | 552,01 | |||
| 03.06.2025 | 11:39:41,270 | 4 | 552,03 | |
| 4 | 552,03 | |||
| 4 | 552,03 | |||
| 03.06.2025 | 11:36:08,218 | 1 | 551,63 | |
| 1 | 551,63 | |||
| 1 | 551,63 | |||
| 03.06.2025 | 11:32:10,131 | 1 | 551,57 | |
| 1 | 551,57 | |||
| 1 | 551,57 | |||
| 03.06.2025 | 11:30:48,695 | 1 | 551,61 | |
| 1 | 551,61 | |||
| 1 | 551,61 | |||
| 03.06.2025 | 11:29:34,373 | 1 | 551,69 | |
| 1 | 551,69 | |||
| 1 | 551,69 | |||
| 03.06.2025 | 11:25:56,692 | 1 | 551,97 | |
| 1 | 551,97 | |||
| 1 | 551,97 | |||
| 03.06.2025 | 11:23:12,382 | 1 | 551,73 | |
| 1 | 551,73 | |||
| 1 | 551,73 | |||
| 03.06.2025 | 11:22:09,484 | 3 | 551,79 | |
| 3 | 551,79 | |||
| 3 | 551,79 | |||
| 03.06.2025 | 11:21:43,218 | 8 | 551,77 | |
| 8 | 551,77 | |||
| 8 | 551,77 | |||
| 03.06.2025 | 11:16:51,166 | 3 | 551,73 | |
| 3 | 551,73 | |||
| 3 | 551,73 | |||
| 03.06.2025 | 11:16:46,210 | 3 | 551,73 | |
| 3 | 551,73 | |||
| 3 | 551,73 | |||
| 03.06.2025 | 11:14:02,033 | 10 | 551,87 | |
| 10 | 551,87 | |||
| 10 | 551,87 | |||
| 03.06.2025 | 11:10:08,369 | 19 | 551,85 | |
| 19 | 551,85 | |||
| 19 | 551,85 | |||
| 03.06.2025 | 11:06:32,317 | 3 | 552,11 | |
| 3 | 552,11 | |||
| 3 | 552,11 | |||
| 03.06.2025 | 11:06:03,435 | 1 | 552,19 | |
| 1 | 552,19 | |||
| 1 | 552,19 | |||
| 03.06.2025 | 11:05:23,198 | 1 | 552,10 | |
| 1 | 552,10 | |||
| 1 | 552,10 | |||
| 03.06.2025 | 11:04:23,349 | 100 | 552,05 | |
| 100 | 552,05 | |||
| 100 | 552,05 | |||
| 03.06.2025 | 11:03:26,088 | 12 | 551,93 | |
| 12 | 551,93 | |||
| 12 | 551,93 | |||
| 03.06.2025 | 11:01:55,646 | 1 | 552,09 | |
| 1 | 552,09 | |||
| 1 | 552,09 | |||
| 03.06.2025 | 11:01:13,564 | 9 | 551,91 | |
| 9 | 551,91 | |||
| 9 | 551,91 | |||
| 03.06.2025 | 10:59:16,795 | 4 | 551,67 | |
| 4 | 551,67 | |||
| 4 | 551,67 | |||
| 03.06.2025 | 10:58:59,762 | 7 | 551,67 | |
| 7 | 551,67 | |||
| 7 | 551,67 | |||
| 03.06.2025 | 10:58:48,674 | 1 | 551,67 | |
| 1 | 551,67 | |||
| 1 | 551,67 | |||
| 03.06.2025 | 10:57:45,988 | 1 | 551,67 | |
| 1 | 551,67 | |||
| 1 | 551,67 | |||
| 03.06.2025 | 10:56:40,339 | 7 | 551,55 | |
| 7 | 551,55 | |||
| 7 | 551,55 | |||
| 03.06.2025 | 10:55:51,092 | 2 | 551,49 | |
| 2 | 551,49 | |||
| 2 | 551,49 | |||
| 03.06.2025 | 10:53:44,489 | 60 | 551,67 | |
| 60 | 551,67 | |||
| 60 | 551,67 | |||
| 03.06.2025 | 10:52:20,463 | 5 | 551,67 | |
| 5 | 551,67 | |||
| 5 | 551,67 | |||
| 03.06.2025 | 10:51:50,656 | 1 | 551,63 | |
| 1 | 551,63 | |||
| 1 | 551,63 | |||
| 03.06.2025 | 10:50:45,506 | 3 | 551,43 | |
| 3 | 551,43 | |||
| 3 | 551,43 | |||
| 03.06.2025 | 10:48:00,063 | 1 | 551,55 | |
| 1 | 551,55 | |||
| 1 | 551,55 | |||
| 03.06.2025 | 10:46:32,757 | 4 | 551,65 | |
| 4 | 551,65 | |||
| 4 | 551,65 | |||
| 03.06.2025 | 10:43:36,841 | 4 | 551,35 | |
| 4 | 551,35 | |||
| 4 | 551,35 | |||
| 03.06.2025 | 10:43:10,873 | 1 | 551,31 | |
| 1 | 551,31 | |||
| 1 | 551,31 | |||
| 03.06.2025 | 10:41:05,466 | 2 | 551,51 | |
| 2 | 551,51 | |||
| 2 | 551,51 | |||
| 03.06.2025 | 10:39:44,335 | 1 | 551,51 | |
| 1 | 551,51 | |||
| 1 | 551,51 | |||
| 03.06.2025 | 10:39:28,175 | 1 | 551,55 | |
| 1 | 551,55 | |||
| 1 | 551,55 | |||
| 03.06.2025 | 10:36:46,006 | 29 | 551,19 | |
| 29 | 551,19 | |||
| 29 | 551,19 | |||
| 03.06.2025 | 10:35:58,506 | 1 | 551,31 | |
| 1 | 551,31 | |||
| 1 | 551,31 | |||
| 03.06.2025 | 10:35:40,281 | 10 | 551,27 | |
| 10 | 551,27 | |||
| 10 | 551,27 | |||
| 03.06.2025 | 10:35:12,028 | 1 | 551,29 | |
| 1 | 551,29 | |||
| 1 | 551,29 | |||
| 03.06.2025 | 10:33:58,275 | 1 | 551,09 | |
| 1 | 551,09 | |||
| 1 | 551,09 | |||
| 03.06.2025 | 10:32:40,128 | 1 | 551,25 | |
| 1 | 551,25 | |||
| 1 | 551,25 | |||
| 03.06.2025 | 10:27:27,287 | 1 | 551,11 | |
| 1 | 551,11 | |||
| 1 | 551,11 | |||
| 03.06.2025 | 10:25:08,925 | 3 | 551,29 | |
| 3 | 551,29 | |||
| 3 | 551,29 | |||
| 03.06.2025 | 10:21:52,601 | 3 | 551,01 | |
| 3 | 551,01 | |||
| 3 | 551,01 | |||
| 03.06.2025 | 10:21:37,929 | 37 | 551,19 | |
| 37 | 551,19 | |||
| 37 | 551,19 | |||
| 03.06.2025 | 10:21:29,150 | 1 | 551,27 | |
| 1 | 551,27 | |||
| 1 | 551,27 | |||
| 03.06.2025 | 10:21:18,607 | 1 | 551,23 | |
| 1 | 551,23 | |||
| 1 | 551,23 | |||
| 03.06.2025 | 10:21:13,866 | 1 | 551,23 | |
| 1 | 551,23 | |||
| 1 | 551,23 | |||
| 03.06.2025 | 10:18:17,249 | 2 | 551,35 | |
| 2 | 551,35 | |||
| 2 | 551,35 | |||
| 03.06.2025 | 10:17:13,906 | 3 | 551,47 | |
| 3 | 551,47 | |||
| 3 | 551,47 | |||
| 03.06.2025 | 10:11:42,279 | 5 | 551,27 | |
| 5 | 551,27 | |||
| 5 | 551,27 | |||
| 03.06.2025 | 10:08:02,153 | 54 | 551,33 | |
| 54 | 551,33 | |||
| 54 | 551,33 | |||
| 03.06.2025 | 10:07:29,242 | 27 | 551,23 | |
| 27 | 551,23 | |||
| 27 | 551,23 | |||
| 03.06.2025 | 10:06:48,610 | 1 | 551,43 | |
| 1 | 551,43 | |||
| 1 | 551,43 | |||
| 03.06.2025 | 10:06:36,082 | 5 | 551,39 | |
| 5 | 551,39 | |||
| 5 | 551,39 | |||
| 03.06.2025 | 10:06:06,110 | 4 | 551,33 | |
| 4 | 551,33 | |||
| 4 | 551,33 | |||
| 03.06.2025 | 10:04:46,151 | 1 | 551,53 | |
| 1 | 551,53 | |||
| 1 | 551,53 | |||
| 03.06.2025 | 10:02:51,375 | 22 | 551,75 | |
| 22 | 551,75 | |||
| 22 | 551,75 | |||
| 03.06.2025 | 09:56:02,923 | 5 | 551,15 | |
| 5 | 551,15 | |||
| 5 | 551,15 | |||
| 03.06.2025 | 09:54:08,042 | 57 | 551,27 | |
| 57 | 551,27 | |||
| 57 | 551,27 | |||
| 03.06.2025 | 09:52:21,382 | 1 | 551,31 | |
| 1 | 551,31 | |||
| 1 | 551,31 | |||
| 03.06.2025 | 09:51:49,327 | 30 | 551,31 | |
| 30 | 551,31 | |||
| 30 | 551,31 | |||
| 03.06.2025 | 09:47:15,499 | 1 | 551,17 | |
| 1 | 551,17 | |||
| 1 | 551,17 | |||
| 03.06.2025 | 09:47:10,840 | 1 | 551,25 | |
| 1 | 551,25 | |||
| 1 | 551,25 | |||
| 03.06.2025 | 09:44:55,037 | 18 | 551,00 | |
| 18 | 551,00 | |||
| 18 | 551,00 | |||
| 03.06.2025 | 09:43:34,608 | 8 | 551,51 | |
| 8 | 551,51 | |||
| 8 | 551,51 | |||
| 03.06.2025 | 09:43:06,084 | 1 | 551,45 | |
| 1 | 551,45 | |||
| 1 | 551,45 | |||
| 03.06.2025 | 09:40:47,346 | 1 | 551,21 | |
| 1 | 551,21 | |||
| 1 | 551,21 | |||
| 03.06.2025 | 09:40:18,790 | 1 | 551,41 | |
| 1 | 551,41 | |||
| 1 | 551,41 | |||
| 03.06.2025 | 09:38:24,736 | 1 | 551,51 | |
| 1 | 551,51 | |||
| 1 | 551,51 | |||
| 03.06.2025 | 09:37:08,730 | 5 | 551,53 | |
| 5 | 551,53 | |||
| 5 | 551,53 | |||
| 03.06.2025 | 09:36:49,117 | 14 | 551,43 | |
| 14 | 551,43 | |||
| 14 | 551,43 | |||
| 03.06.2025 | 09:36:32,368 | 57 | 551,45 | |
| 57 | 551,45 | |||
| 57 | 551,45 | |||
| 03.06.2025 | 09:36:10,995 | 2 | 551,51 | |
| 2 | 551,51 | |||
| 2 | 551,51 | |||
| 03.06.2025 | 09:34:28,332 | 2 | 551,65 | |
| 2 | 551,65 | |||
| 2 | 551,65 | |||
| 03.06.2025 | 09:32:54,071 | 15 | 551,45 | |
| 15 | 551,45 | |||
| 15 | 551,45 | |||
| 03.06.2025 | 09:31:17,185 | 1 | 550,95 | |
| 1 | 550,95 | |||
| 1 | 550,95 | |||
| 03.06.2025 | 09:31:09,499 | 16 | 550,87 | |
| 16 | 550,87 | |||
| 16 | 550,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 22:00:00
Letzte Aktualisierung:
03.06.2025 @ 22:00:00