Tradegate Exchange

iShsV-S&P Gold Produc.UCIT ETF

782

646

26.00

Date	Time	Volume	Order Volume	Price
09/09/2025	21:59:59.994	310		26.00
			20	26.00
			30	26.00
			200	26.00
			20	26.00
			15	26.00
			50	26.00
			38	26.00
			40	26.00
			42	26.00
			165	26.00
09/09/2025	21:59:59.898	4		25.985
			4	25.985
			4	25.985
09/09/2025	21:48:01.152	40		26.325
			40	26.325
			40	26.325
09/09/2025	21:47:43.473	27		26.325
			27	26.325
			27	26.325
09/09/2025	21:46:46.107	20		26.335
			20	26.335
			20	26.335
09/09/2025	21:42:06.952	35		26.345
			35	26.345
			35	26.345
09/09/2025	21:26:42.877	100		26.30
			100	26.30
			100	26.30
09/09/2025	21:26:09.410	100		26.365
			49	26.365
			51	26.365
			100	26.365
09/09/2025	21:16:05.412	500		26.365
			391	26.365
			20	26.365
			500	26.365
			49	26.365
			40	26.365
09/09/2025	21:15:31.720	50		26.365
			1	26.365
			49	26.365
			50	26.365
09/09/2025	21:10:34.155	10		26.39
			10	26.39
			10	26.39
09/09/2025	21:07:29.720	70		26.40
			70	26.40
			21	26.40
			49	26.40
09/09/2025	20:59:25.913	10		26.39
			10	26.39
			10	26.39
09/09/2025	20:57:50.069	30		26.39
			30	26.39
			30	26.39
09/09/2025	20:56:25.165	100		26.39
			98	26.39
			2	26.39
			100	26.39
09/09/2025	20:53:53.549	1		26.39
			1	26.39
			1	26.39
09/09/2025	20:52:30.931	19		26.39
			19	26.39
			19	26.39
09/09/2025	20:49:04.878	19		26.39
			19	26.39
			19	26.39
09/09/2025	20:48:50.693	4		26.39
			2	26.39
			1	26.39
			4	26.39
			1	26.39
09/09/2025	20:46:29.792	400		26.39
			400	26.39
			400	26.39
09/09/2025	20:46:03.227	1		26.405
			1	26.405
			1	26.405
09/09/2025	20:45:35.565	407		26.08
			407	26.08
			407	26.08
09/09/2025	20:45:35.497	197		26.08
			197	26.08
			197	26.08
09/09/2025	20:45:32.182	500		26.08
			500	26.08
			500	26.08
09/09/2025	20:45:30.900	503		26.08
			500	26.08
			503	26.08
			1	26.08
			2	26.08
09/09/2025	20:44:15.166	362		26.405
			362	26.405
			362	26.405
09/09/2025	20:43:20.940	1		26.08
			1	26.08
			1	26.08
09/09/2025	20:43:19.428	368		26.08
			368	26.08
			40	26.08
			3	26.08
			49	26.08
			49	26.08
			40	26.08
			49	26.08
			49	26.08
			89	26.08
09/09/2025	20:37:07.051	3		26.09
			3	26.09
			3	26.09
09/09/2025	20:36:47.640	38		26.415
			38	26.415
			38	26.415
09/09/2025	20:36:37.974	179		26.415
			49	26.415
			99	26.415
			31	26.415
			179	26.415
09/09/2025	20:31:50.411	19		26.425
			19	26.425
			19	26.425
09/09/2025	20:26:05.253	10		26.415
			10	26.415
			10	26.415
09/09/2025	20:24:37.301	1		26.415
			1	26.415
			1	26.415
09/09/2025	20:19:48.478	38		26.415
			38	26.415
			38	26.415
09/09/2025	20:19:42.441	1		26.415
			1	26.415
			1	26.415
09/09/2025	20:19:41.638	170		26.415
			170	26.415
			71	26.415
			99	26.415
09/09/2025	20:19:30.731	170		26.415
			49	26.415
			99	26.415
			22	26.415
			170	26.415
09/09/2025	20:17:59.086	7		26.09
			7	26.09
			7	26.09
09/09/2025	20:16:54.602	8		26.415
			8	26.415
			8	26.415
09/09/2025	20:16:39.198	19		26.415
			19	26.415
			19	26.415
09/09/2025	20:15:04.327	1		26.405
			1	26.405
			1	26.405
09/09/2025	20:14:35.527	150		26.08
			49	26.08
			100	26.08
			98	26.08
			3	26.08
			50	26.08
09/09/2025	20:14:35.447	3		26.08
			3	26.08
			3	26.08
09/09/2025	20:14:21.554	88		26.405
			88	26.405
			39	26.405
			49	26.405
09/09/2025	20:12:51.592	100		26.405
			98	26.405
			100	26.405
			2	26.405
09/09/2025	20:08:28.746	100		26.405
			2	26.405
			98	26.405
			100	26.405
09/09/2025	20:08:05.503	36		26.405
			36	26.405
			36	26.405
09/09/2025	20:07:19.210	19		26.405
			19	26.405
			19	26.405
09/09/2025	20:06:52.477	8		26.405
			8	26.405
			8	26.405
09/09/2025	20:06:23.402	1		26.405
			1	26.405
			1	26.405
09/09/2025	20:05:45.355	76		26.405
			40	26.405
			76	26.405
			36	26.405
09/09/2025	20:05:14.466	1		26.405
			1	26.405
			1	26.405
09/09/2025	20:05:12.948	369		26.275
			98	26.275
			100	26.275
			369	26.275
			98	26.275
			73	26.275
09/09/2025	20:03:57.893	372		26.13
			98	26.13
			98	26.13
			78	26.13
			372	26.13
			98	26.13
09/09/2025	20:00:38.896	600		26.15
			49	26.15
			49	26.15
			49	26.15
			98	26.15
			267	26.15
			600	26.15
			49	26.15
			39	26.15
09/09/2025	20:00:38.772	6		26.15
			2	26.15
			4	26.15
			6	26.15
09/09/2025	19:59:16.770	1		26.395
			1	26.395
			1	26.395
09/09/2025	19:57:38.746	15		26.395
			15	26.395
			15	26.395
09/09/2025	19:56:21.984	19		26.395
			19	26.395
			19	26.395
09/09/2025	19:55:48.686	458		26.24
			458	26.24
			458	26.24
09/09/2025	19:55:24.696	350		26.245
			350	26.245
			350	26.245
09/09/2025	19:55:11.339	382		26.245
			382	26.245
			195	26.245
			40	26.245
			49	26.245
			49	26.245
			49	26.245
09/09/2025	19:54:03.422	1		26.44
			1	26.44
			1	26.44
09/09/2025	19:53:32.255	100		26.245
			100	26.245
			100	26.245
09/09/2025	19:53:12.222	1		26.44
			1	26.44
			1	26.44
09/09/2025	19:52:19.313	150		26.44
			150	26.44
			98	26.44
			49	26.44
			3	26.44
09/09/2025	19:50:20.955	40		26.43
			40	26.43
			40	26.43
09/09/2025	19:47:54.934	2		26.245
			2	26.245
			2	26.245
09/09/2025	19:47:14.553	321		26.245
			321	26.245
			95	26.245
			226	26.245
09/09/2025	19:43:51.516	315		26.245
			315	26.245
			312	26.245
			3	26.245
09/09/2025	19:43:10.653	315		26.245
			315	26.245
			315	26.245
09/09/2025	19:33:22.190	2		26.245
			2	26.245
			2	26.245
09/09/2025	19:32:21.598	19		26.44
			19	26.44
			19	26.44
09/09/2025	19:20:01.838	15		26.43
			15	26.43
			15	26.43
09/09/2025	19:15:23.314	4		26.44
			4	26.44
			4	26.44
09/09/2025	19:15:20.299	1		26.44
			1	26.44
			1	26.44
09/09/2025	19:10:09.472	15		26.445
			15	26.445
			15	26.445
09/09/2025	19:08:12.459	150		26.245
			150	26.245
			32	26.245
			49	26.245
			20	26.245
			49	26.245
09/09/2025	19:03:56.212	19		26.445
			19	26.445
			19	26.445
09/09/2025	19:03:11.450	10		26.395
			10	26.395
			10	26.395
09/09/2025	19:02:14.729	10		26.455
			10	26.455
			10	26.455
09/09/2025	19:00:46.760	31		26.455
			31	26.455
			11	26.455
			20	26.455
09/09/2025	18:59:03.834	3		26.245
			3	26.245
			3	26.245
09/09/2025	18:58:58.005	7		26.455
			7	26.455
			7	26.455
09/09/2025	18:57:38.209	80		26.455
			80	26.455
			80	26.455
09/09/2025	18:57:20.455	371		26.245
			20	26.245
			49	26.245
			40	26.245
			49	26.245
			49	26.245
			115	26.245
			49	26.245
			371	26.245
09/09/2025	18:53:53.805	76		26.455
			49	26.455
			27	26.455
			76	26.455
09/09/2025	18:50:18.261	3		26.455
			3	26.455
			3	26.455
09/09/2025	18:49:11.944	95		26.455
			95	26.455
			26	26.455
			49	26.455
			20	26.455
09/09/2025	18:46:15.472	140		26.445
			40	26.445
			2	26.445
			98	26.445
			140	26.445
09/09/2025	18:45:32.584	19		26.445
			19	26.445
			19	26.445
09/09/2025	18:41:14.606	19		26.435
			19	26.435
			19	26.435
09/09/2025	18:40:58.302	3		26.245
			3	26.245
			3	26.245
09/09/2025	18:40:46.934	19		26.435
			19	26.435
			19	26.435
09/09/2025	18:38:40.562	10		26.435
			10	26.435
			10	26.435
09/09/2025	18:37:58.908	1		26.445
			1	26.445
			1	26.445
09/09/2025	18:37:58.806	19		26.445
			19	26.445
			19	26.445
09/09/2025	18:37:58.006	350		26.245
			350	26.245
			331	26.245
			19	26.245
09/09/2025	18:36:37.944	360		26.245
			20	26.245
			12	26.245
			328	26.245
			360	26.245
09/09/2025	18:36:12.914	19		26.455
			19	26.455
			19	26.455
09/09/2025	18:35:21.406	38		26.455
			38	26.455
			38	26.455
09/09/2025	18:31:58.765	2		26.44
			2	26.44
			2	26.44
09/09/2025	18:30:07.788	19		26.44
			19	26.44
			19	26.44
09/09/2025	18:29:05.911	6		26.43
			6	26.43
			6	26.43
09/09/2025	18:26:52.067	19		26.43
			19	26.43
			19	26.43
09/09/2025	18:26:38.590	19		26.43
			19	26.43
			19	26.43
09/09/2025	18:26:18.067	3		26.245
			3	26.245
			3	26.245
09/09/2025	18:25:48.178	30		26.445
			30	26.445
			30	26.445
09/09/2025	18:25:44.456	16		26.445
			16	26.445
			16	26.445
09/09/2025	18:23:39.907	4		26.445
			4	26.445
			4	26.445
09/09/2025	18:23:12.937	16		26.445
			16	26.445
			16	26.445
09/09/2025	18:22:42.443	1		26.245
			1	26.245
			1	26.245
09/09/2025	18:22:33.490	1		26.445
			1	26.445
			1	26.445
09/09/2025	18:19:35.633	306		26.27
			306	26.27
			70	26.27
			98	26.27
			98	26.27
			40	26.27
09/09/2025	18:16:27.533	4		26.465
			4	26.465
			4	26.465
09/09/2025	18:12:32.781	4		26.465
			4	26.465
			4	26.465
09/09/2025	18:12:28.001	75		26.465
			75	26.465
			75	26.465
09/09/2025	18:11:42.867	1		26.465
			1	26.465
			1	26.465
09/09/2025	18:10:18.131	16		26.465
			16	26.465
			16	26.465
09/09/2025	18:08:28.996	98		26.305
			98	26.305
			98	26.305
09/09/2025	18:05:51.372	3		26.245
			3	26.245
			3	26.245
09/09/2025	18:05:37.790	16		26.445
			16	26.445
			16	26.445
09/09/2025	18:05:15.153	4		26.245
			4	26.245
			4	26.245
09/09/2025	18:04:34.411	250		26.245
			250	26.245
			250	26.245
09/09/2025	18:03:18.352	200		26.445
			98	26.445
			4	26.445
			98	26.445
			200	26.445
09/09/2025	18:02:05.390	351		26.25
			98	26.25
			98	26.25
			351	26.25
			22	26.25
			35	26.25
			98	26.25
09/09/2025	17:59:39.826	80		26.245
			80	26.245
			80	26.245
09/09/2025	17:58:47.300	8		26.435
			8	26.435
			8	26.435
09/09/2025	17:58:23.851	35		26.245
			35	26.245
			35	26.245
09/09/2025	17:56:54.114	10		26.42
			10	26.42
			10	26.42
09/09/2025	17:55:39.545	10		26.42
			10	26.42
			10	26.42
09/09/2025	17:46:32.298	1		26.42
			1	26.42
			1	26.42
09/09/2025	17:45:34.528	3		26.245
			3	26.245
			2	26.245
			1	26.245
09/09/2025	17:44:47.384	20		26.425
			8	26.425
			12	26.425
			20	26.425
09/09/2025	17:44:47.366	75		26.295
			25	26.295
			12	26.295
			38	26.295
			75	26.295
09/09/2025	17:33:17.741	4		26.405
			4	26.405
			4	26.405
09/09/2025	17:32:41.064	1		26.245
			1	26.245
			1	26.245
09/09/2025	17:29:27.195	9		26.295
			9	26.295
			9	26.295
09/09/2025	17:27:24.821	40		26.29
			40	26.29
			40	26.29
09/09/2025	17:25:36.680	1		26.295
			1	26.295
			1	26.295
09/09/2025	17:25:27.204	10		26.30
			10	26.30
			10	26.30
09/09/2025	17:25:00.959	19		26.30
			19	26.30
			19	26.30
09/09/2025	17:23:56.569	343		26.30
			343	26.30
			343	26.30
09/09/2025	17:23:38.949	50		26.30
			50	26.30
			50	26.30
09/09/2025	17:20:58.256	76		26.27
			76	26.27
			76	26.27
09/09/2025	17:20:31.468	45		26.265
			45	26.265
			45	26.265
09/09/2025	17:19:40.087	400		26.28
			400	26.28
			400	26.28
09/09/2025	17:19:33.783	185		26.255
			185	26.255
			185	26.255
09/09/2025	17:18:52.924	1		26.28
			1	26.28
			1	26.28
09/09/2025	17:18:33.500	305		26.255
			305	26.255
			50	26.255
			255	26.255
09/09/2025	17:15:45.030	1		26.295
			1	26.295
			1	26.295
09/09/2025	17:15:44.327	380		26.305
			380	26.305
			380	26.305
09/09/2025	17:12:10.589	40		26.37
			40	26.37
			40	26.37
09/09/2025	17:11:58.864	19		26.38
			19	26.38
			19	26.38
09/09/2025	17:08:23.694	8		26.38
			8	26.38
			8	26.38
09/09/2025	17:06:51.168	40		26.39
			40	26.39
			40	26.39
09/09/2025	17:06:48.940	3 280		26.39
			3 280	26.39
			3 280	26.39
09/09/2025	17:05:54.340	10		26.385
			10	26.385
			10	26.385
09/09/2025	17:05:19.527	1		26.39
			1	26.39
			1	26.39
09/09/2025	17:05:08.493	1 700		26.38
			1 700	26.38
			1 700	26.38
09/09/2025	17:05:07.756	10		26.39
			10	26.39
			10	26.39
09/09/2025	17:03:38.991	3		26.395
			3	26.395
			3	26.395
09/09/2025	17:03:11.454	10		26.425
			10	26.425
			10	26.425
09/09/2025	17:00:01.140	1		26.39
			1	26.39
			1	26.39
09/09/2025	16:58:15.578	5		26.415
			5	26.415
			5	26.415
09/09/2025	16:57:39.870	19		26.41
			19	26.41
			19	26.41
09/09/2025	16:54:33.200	35		26.395
			35	26.395
			35	26.395
09/09/2025	16:54:20.225	18		26.375
			18	26.375
			18	26.375
09/09/2025	16:50:32.514	18		26.345
			18	26.345
			18	26.345
09/09/2025	16:48:59.756	4		26.35
			4	26.35
			4	26.35
09/09/2025	16:48:15.586	3		26.335
			3	26.335
			3	26.335
09/09/2025	16:48:06.628	10		26.355
			10	26.355
			10	26.355
09/09/2025	16:43:33.447	42		26.355
			42	26.355
			42	26.355
09/09/2025	16:43:13.229	4		26.355
			4	26.355
			4	26.355
09/09/2025	16:41:58.111	35		26.355
			35	26.355
			35	26.355
09/09/2025	16:40:14.056	1		26.32
			1	26.32
			1	26.32
09/09/2025	16:39:22.793	4		26.295
			4	26.295
			4	26.295
09/09/2025	16:39:20.835	2		26.295
			2	26.295
			2	26.295
09/09/2025	16:38:19.668	1		26.30
			1	26.30
			1	26.30
09/09/2025	16:37:46.450	4		26.30
			4	26.30
			4	26.30
09/09/2025	16:36:38.565	20		26.31
			20	26.31
			20	26.31
09/09/2025	16:36:33.797	70		26.31
			70	26.31
			70	26.31
09/09/2025	16:34:20.783	8		26.34
			8	26.34
			8	26.34
09/09/2025	16:34:04.054	4		26.34
			4	26.34
			4	26.34
09/09/2025	16:31:56.523	3		26.345
			3	26.345
			3	26.345
09/09/2025	16:31:09.691	50		26.375
			50	26.375
			50	26.375
09/09/2025	16:29:33.698	1		26.395
			1	26.395
			1	26.395
09/09/2025	16:26:34.382	76		26.415
			76	26.415
			76	26.415
09/09/2025	16:26:10.340	1		26.415
			1	26.415
			1	26.415
09/09/2025	16:25:58.068	38		26.42
			38	26.42
			38	26.42
09/09/2025	16:22:36.030	3		26.405
			3	26.405
			3	26.405
09/09/2025	16:19:51.887	19		26.425
			19	26.425
			19	26.425
09/09/2025	16:15:57.337	13		26.44
			13	26.44
			13	26.44
09/09/2025	16:15:38.751	3 793		26.46
			4	26.46
			3 789	26.46
			3 793	26.46
09/09/2025	16:15:07.589	100		26.43
			100	26.43
			100	26.43
09/09/2025	16:14:06.241	1		26.365
			1	26.365
			1	26.365
09/09/2025	16:11:44.487	3		26.32
			3	26.32
			3	26.32
09/09/2025	16:11:18.316	7		26.35
			7	26.35
			7	26.35
09/09/2025	16:11:02.982	250		26.35
			250	26.35
			250	26.35
09/09/2025	16:09:22.807	1		26.32
			1	26.32
			1	26.32
09/09/2025	16:09:05.014	1 200		26.305
			1 200	26.305
			1 200	26.305
09/09/2025	16:08:44.665	16		26.35
			16	26.35
			16	26.35
09/09/2025	16:06:40.833	189		26.385
			189	26.385
			189	26.385
09/09/2025	16:06:36.771	4		26.385
			4	26.385
			4	26.385
09/09/2025	16:06:28.329	2		26.395
			2	26.395
			2	26.395
09/09/2025	16:06:17.869	765		26.40
			765	26.40
			265	26.40
			500	26.40
09/09/2025	16:06:09.972	900		26.41
			900	26.41
			900	26.41
09/09/2025	16:03:58.810	100		26.50
			100	26.50
			100	26.50
09/09/2025	16:02:23.528	76		26.61
			76	26.61
			76	26.61
09/09/2025	16:01:19.789	3		26.565
			3	26.565
			3	26.565
09/09/2025	16:00:47.668	750		26.60
			750	26.60
			750	26.60
09/09/2025	16:00:01.239	42		26.585
			42	26.585
			42	26.585
09/09/2025	15:57:38.070	38		26.57
			38	26.57
			38	26.57
09/09/2025	15:57:15.222	20		26.57
			20	26.57
			20	26.57
09/09/2025	15:57:09.307	29		26.57
			29	26.57
			29	26.57
09/09/2025	15:57:04.977	1		26.57
			1	26.57
			1	26.57
09/09/2025	15:56:42.973	165		26.52
			165	26.52
			165	26.52
09/09/2025	15:52:18.497	1		26.495
			1	26.495
			1	26.495
09/09/2025	15:51:56.028	150		26.48
			150	26.48
			150	26.48
09/09/2025	15:50:59.421	3		26.485
			3	26.485
			3	26.485
09/09/2025	15:50:53.999	1		26.495
			1	26.495
			1	26.495
09/09/2025	15:50:41.913	4		26.49
			4	26.49
			4	26.49
09/09/2025	15:49:46.293	2		26.495
			2	26.495
			2	26.495
09/09/2025	15:45:57.166	20		26.485
			20	26.485
			20	26.485
09/09/2025	15:45:48.797	50		26.485
			50	26.485
			50	26.485
09/09/2025	15:44:02.034	25		26.45
			25	26.45
			25	26.45
09/09/2025	15:44:01.984	1		26.45
			1	26.45
			1	26.45
09/09/2025	15:41:38.244	4		26.45
			4	26.45
			4	26.45
09/09/2025	15:41:33.845	400		26.475
			400	26.475
			400	26.475
09/09/2025	15:41:17.415	2		26.475
			2	26.475
			2	26.475
09/09/2025	15:36:09.792	2		26.425
			2	26.425
			2	26.425
09/09/2025	15:35:54.035	8		26.46
			8	26.46
			8	26.46
09/09/2025	15:35:25.597	90		26.48
			90	26.48
			90	26.48
09/09/2025	15:34:02.010	4		26.465
			4	26.465
			4	26.465
09/09/2025	15:32:10.048	3		26.395
			3	26.395
			3	26.395
09/09/2025	15:31:39.463	190		26.415
			190	26.415
			190	26.415
09/09/2025	15:31:20.599	20		26.43
			20	26.43
			20	26.43
09/09/2025	15:31:00.415	391		26.50
			30	26.50
			76	26.50
			4	26.50
			80	26.50
			140	26.50
			61	26.50
			391	26.50
09/09/2025	15:28:55.274	94		26.63
			94	26.63
			94	26.63
09/09/2025	15:25:16.501	19		26.62
			19	26.62
			19	26.62
09/09/2025	15:25:06.071	50		26.62
			50	26.62
			50	26.62
09/09/2025	15:20:46.205	4		26.62
			4	26.62
			4	26.62
09/09/2025	15:17:21.311	1		26.605
			1	26.605
			1	26.605
09/09/2025	15:16:23.772	1		26.605
			1	26.605
			1	26.605
09/09/2025	15:14:32.837	1		26.61
			1	26.61
			1	26.61
09/09/2025	15:14:15.835	3		26.585
			3	26.585
			3	26.585
09/09/2025	15:13:55.418	4		26.61
			4	26.61
			4	26.61
09/09/2025	15:13:05.569	1 380		26.61
			1 380	26.61
			1 380	26.61
09/09/2025	15:07:10.130	68		26.555
			68	26.555
			68	26.555
09/09/2025	15:04:57.242	19		26.595
			19	26.595
			19	26.595
09/09/2025	15:01:06.277	20		26.57
			20	26.57
			20	26.57
09/09/2025	14:57:17.491	1		26.58
			1	26.58
			1	26.58
09/09/2025	14:56:16.214	189		26.58
			189	26.58
			189	26.58
09/09/2025	14:53:38.539	1		26.57
			1	26.57
			1	26.57
09/09/2025	14:52:38.577	9		26.575
			9	26.575
			9	26.575
09/09/2025	14:49:58.197	115		26.575
			115	26.575
			115	26.575
09/09/2025	14:45:56.434	187		26.585
			187	26.585
			187	26.585
09/09/2025	14:44:42.450	1		26.585
			1	26.585
			1	26.585
09/09/2025	14:42:12.417	4		26.59
			4	26.59
			4	26.59
09/09/2025	14:39:59.178	1		26.60
			1	26.60
			1	26.60
09/09/2025	14:39:18.927	8		26.60
			8	26.60
			8	26.60
09/09/2025	14:36:00.194	2		26.62
			2	26.62
			2	26.62
09/09/2025	14:34:48.942	1		26.61
			1	26.61
			1	26.61
09/09/2025	14:34:26.316	10		26.60
			10	26.60
			10	26.60
09/09/2025	14:34:17.587	118		26.61
			118	26.61
			118	26.61
09/09/2025	14:34:05.216	5		26.61
			5	26.61
			5	26.61
09/09/2025	14:33:11.043	3		26.595
			3	26.595
			3	26.595
09/09/2025	14:33:06.714	4		26.615
			4	26.615
			4	26.615
09/09/2025	14:32:32.710	21		26.615
			21	26.615
			21	26.615
09/09/2025	14:31:28.597	564		26.62
			564	26.62
			564	26.62
09/09/2025	14:28:50.373	50		26.615
			50	26.615
			50	26.615
09/09/2025	14:15:50.356	3		26.64
			3	26.64
			3	26.64
09/09/2025	14:15:45.733	12		26.645
			12	26.645
			12	26.645
09/09/2025	14:15:43.114	4		26.645
			4	26.645
			4	26.645
09/09/2025	14:15:20.378	1		26.645
			1	26.645
			1	26.645
09/09/2025	14:14:20.346	40		26.645
			40	26.645
			40	26.645
09/09/2025	14:13:50.029	60		26.645
			60	26.645
			60	26.645
09/09/2025	14:10:54.991	50		26.64
			50	26.64
			50	26.64
09/09/2025	14:10:16.209	627		26.635
			627	26.635
			627	26.635
09/09/2025	14:10:00.492	1 250		26.635
			1 250	26.635
			1 250	26.635
09/09/2025	14:06:05.613	1		26.625
			1	26.625
			1	26.625
09/09/2025	14:05:49.814	40		26.625
			40	26.625
			40	26.625
09/09/2025	14:03:32.593	155		26.62
			155	26.62
			155	26.62
09/09/2025	13:57:50.659	4		26.62
			4	26.62
			4	26.62
09/09/2025	13:54:44.972	3		26.62
			3	26.62
			3	26.62
09/09/2025	13:53:23.046	187		26.635
			187	26.635
			187	26.635
09/09/2025	13:53:01.920	40		26.635
			40	26.635
			40	26.635
09/09/2025	13:52:42.591	50		26.625
			50	26.625
			50	26.625
09/09/2025	13:52:26.289	2		26.635
			2	26.635
			2	26.635
09/09/2025	13:51:28.307	20		26.625
			20	26.625
			20	26.625
09/09/2025	13:51:23.669	3 351		26.60
			3 351	26.60
			3 351	26.60
09/09/2025	13:49:29.391	1		26.615
			1	26.615
			1	26.615
09/09/2025	13:47:38.843	154		26.635
			154	26.635
			154	26.635
09/09/2025	13:47:20.123	500		26.645
			500	26.645
			500	26.645
09/09/2025	13:46:44.714	2		26.64
			2	26.64
			2	26.64
09/09/2025	13:46:37.665	8		26.645
			8	26.645
			8	26.645
09/09/2025	13:41:09.317	45		26.645
			45	26.645
			45	26.645
09/09/2025	13:37:32.713	200		26.635
			200	26.635
			200	26.635
09/09/2025	13:36:05.487	75		26.635
			75	26.635
			75	26.635
09/09/2025	13:35:07.124	19		26.635
			19	26.635
			19	26.635

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.4871 / Ask: 106.6049
Volume: 24 754
+0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice