Vanguard S&P 500 UCITS ETF

78

5013

111,1498

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 08:12:27,936 3   110,0734
      3 110,0734
      3 110,0734
18.12.2025 08:12:26,631 1   110,2744
      1 110,2744
      1 110,2744
18.12.2025 08:12:16,061 1   110,2767
      1 110,2767
      1 110,2767
18.12.2025 08:11:56,344 5   110,2625
      5 110,2625
      5 110,2625
18.12.2025 08:11:16,775 1   110,2238
      1 110,2238
      1 110,2238
18.12.2025 08:11:01,478 1   110,2167
      1 110,2167
      1 110,2167
18.12.2025 08:10:22,815 2   110,1954
      2 110,1954
      2 110,1954
18.12.2025 08:10:10,136 3   110,1926
      3 110,1926
      3 110,1926
18.12.2025 08:10:04,700 1   110,1926
      1 110,1926
      1 110,1926
18.12.2025 08:09:27,553 1   110,1876
      1 110,1876
      1 110,1876
18.12.2025 08:09:27,054 3   110,0001
      3 110,0001
      3 110,0001
18.12.2025 08:09:18,897 2   110,1929
      2 110,1929
      2 110,1929
18.12.2025 08:09:09,135 1   110,1825
      1 110,1825
      1 110,1825
18.12.2025 08:09:00,076 1   110,1756
      1 110,1756
      1 110,1756
18.12.2025 08:07:56,249 1   110,1646
      1 110,1646
      1 110,1646
18.12.2025 08:07:50,920 1   110,1631
      1 110,1631
      1 110,1631
18.12.2025 08:07:14,272 3   110,167
      3 110,167
      3 110,167
18.12.2025 08:07:09,648 1   110,1725
      1 110,1725
      1 110,1725
18.12.2025 08:07:05,213 1   110,181
      1 110,181
      1 110,181
18.12.2025 08:06:39,655 1   110,1759
      1 110,1759
      1 110,1759
18.12.2025 08:06:26,778 3   110,0001
      3 110,0001
      3 110,0001
18.12.2025 08:06:26,675 1   110,0001
      1 110,0001
      1 110,0001
18.12.2025 08:06:03,339 25   110,1544
      25 110,1544
      25 110,1544
18.12.2025 08:05:51,774 10   110,157
      10 110,157
      10 110,157
18.12.2025 08:05:41,626 1   110,1642
      1 110,1642
      1 110,1642
18.12.2025 08:04:56,236 1   110,1578
      1 110,1578
      1 110,1578
18.12.2025 08:04:47,283 2   110,1465
      2 110,1465
      2 110,1465
18.12.2025 08:04:27,467 4   110,0001
      4 110,0001
      4 110,0001
18.12.2025 08:04:26,956 2   110,159
      2 110,159
      2 110,159
18.12.2025 08:04:20,634 5   110,1639
      5 110,1639
      5 110,1639
18.12.2025 08:04:18,911 2   110,1639
      2 110,1639
      2 110,1639
18.12.2025 08:04:17,204 1   110,1584
      1 110,1584
      1 110,1584
18.12.2025 08:03:52,656 1   110,17
      1 110,17
      1 110,17
18.12.2025 08:03:45,918 8   110,1797
      8 110,1797
      8 110,1797
18.12.2025 08:03:45,729 3   110,1797
      3 110,1797
      3 110,1797
18.12.2025 08:03:42,501 2   110,1836
      2 110,1836
      2 110,1836
18.12.2025 08:03:33,342 3   110,1879
      3 110,1879
      3 110,1879
18.12.2025 08:03:32,043 1   110,1879
      1 110,1879
      1 110,1879
18.12.2025 08:03:22,278 28   110,2006
      28 110,2006
      28 110,2006
18.12.2025 08:03:20,466 1   110,0001
      1 110,0001
      1 110,0001
18.12.2025 08:02:54,816 2   110,211
      2 110,211
      2 110,211
18.12.2025 08:02:46,163 11   110,0001
      4 110,0001
      11 110,0001
      4 110,0001
      3 110,0001
18.12.2025 08:02:27,345 6   110,0096
      6 110,0096
      5 110,0096
      1 110,0096
18.12.2025 08:02:25,632 1   110,2106
      1 110,2106
      1 110,2106
18.12.2025 08:02:19,196 1   110,2124
      1 110,2124
      1 110,2124
18.12.2025 08:02:04,361 2 726   110,2131
      5 110,2131
      522 110,2131
      2 705 110,2131
      1 110,2131
      14 110,2131
      1 110,2131
      27 110,2131
      2 177 110,2131
18.12.2025 08:01:15,529 1   110,1929
      1 110,1929
      1 110,1929
18.12.2025 08:01:11,505 2   110,1948
      2 110,1948
      2 110,1948
18.12.2025 08:01:06,877 5   110,1951
      5 110,1951
      5 110,1951
18.12.2025 08:00:56,819 4   110,0542
      4 110,0542
      4 110,0542
18.12.2025 08:00:54,400 2   110,1912
      2 110,1912
      2 110,1912
18.12.2025 08:00:40,214 3   110,1771
      3 110,1771
      3 110,1771
18.12.2025 08:00:37,323 3   110,1849
      3 110,1849
      3 110,1849
18.12.2025 08:00:27,222 2   110,1699
      2 110,1699
      2 110,1699
18.12.2025 08:00:27,024 1   110,1699
      1 110,1699
      1 110,1699
18.12.2025 08:00:26,923 1   110,1699
      1 110,1699
      1 110,1699
18.12.2025 08:00:21,601 8   110,0281
      8 110,0281
      8 110,0281
18.12.2025 08:00:10,272 84   110,144
      84 110,144
      84 110,144
18.12.2025 08:00:05,640 5   110,0187
      5 110,0187
      5 110,0187
18.12.2025 08:00:04,372 151   110,1565
      151 110,1565
      151 110,1565
18.12.2025 07:48:45,281 2   110,001
      2 110,001
      2 110,001
18.12.2025 07:47:42,330 6   110,0958
      6 110,0958
      6 110,0958
18.12.2025 07:42:34,181 4   110,1372
      4 110,1372
      4 110,1372
18.12.2025 07:34:26,207 13   110,1559
      12 110,1559
      1 110,1559
      1 110,1559
      1 110,1559
      9 110,1559
      2 110,1559

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)