Tradegate Exchange

CureVac N.V.

Information
letzte Umsätze
kaufen
verkaufen

429

461

4,738

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	13:02:25,366	102		4,77
			102	4,77
			102	4,77
16.06.2025	13:02:16,744	2		4,752
			2	4,752
			2	4,752
16.06.2025	13:00:37,984	100		4,752
			100	4,752
			100	4,752
16.06.2025	13:00:00,664	628		4,778
			628	4,778
			628	4,778
16.06.2025	12:59:47,893	201		4,752
			201	4,752
			201	4,752
16.06.2025	12:57:34,075	450		4,752
			450	4,752
			450	4,752
16.06.2025	12:53:12,907	1 500		4,752
			1 500	4,752
			1 500	4,752
16.06.2025	12:52:46,718	23		4,77
			23	4,77
			23	4,77
16.06.2025	12:50:51,078	2 500		4,762
			2 500	4,762
			2 500	4,762
16.06.2025	12:50:34,071	1 500		4,766
			1 500	4,766
			1 500	4,766
16.06.2025	12:50:31,925	180		4,77
			180	4,77
			180	4,77
16.06.2025	12:49:24,378	2 500		4,774
			2 500	4,774
			2 500	4,774
16.06.2025	12:49:17,485	2 500		4,776
			2 500	4,776
			2 500	4,776
16.06.2025	12:47:54,126	500		4,776
			500	4,776
			500	4,776
16.06.2025	12:43:04,972	45		4,776
			45	4,776
			45	4,776
16.06.2025	12:42:21,605	22		4,776
			22	4,776
			22	4,776
16.06.2025	12:41:33,554	1 526		4,776
			1 526	4,776
			1 526	4,776
16.06.2025	12:41:10,408	100		4,784
			100	4,784
			100	4,784
16.06.2025	12:38:28,629	1 500		4,776
			1 500	4,776
			1 500	4,776
16.06.2025	12:37:42,665	300		4,776
			300	4,776
			300	4,776
16.06.2025	12:36:25,525	72		4,776
			72	4,776
			72	4,776
16.06.2025	12:35:08,837	757		4,776
			757	4,776
			757	4,776
16.06.2025	12:35:07,770	25		4,776
			25	4,776
			25	4,776
16.06.2025	12:34:46,191	2 000		4,776
			2 000	4,776
			2 000	4,776
16.06.2025	12:34:29,273	300		4,776
			300	4,776
			300	4,776
16.06.2025	12:34:06,622	1 000		4,758
			1 000	4,758
			1 000	4,758
16.06.2025	12:32:19,294	230		4,768
			230	4,768
			230	4,768
16.06.2025	12:32:01,682	2 000		4,768
			2 000	4,768
			2 000	4,768
16.06.2025	12:31:30,566	170		4,758
			170	4,758
			170	4,758
16.06.2025	12:30:02,769	210		4,758
			210	4,758
			210	4,758
16.06.2025	12:27:55,826	500		4,786
			500	4,786
			500	4,786
16.06.2025	12:26:11,643	20		4,788
			20	4,788
			20	4,788
16.06.2025	12:25:25,919	15		4,762
			15	4,762
			15	4,762
16.06.2025	12:22:04,650	500		4,762
			500	4,762
			500	4,762
16.06.2025	12:20:14,966	500		4,762
			500	4,762
			500	4,762
16.06.2025	12:20:13,588	54		4,762
			54	4,762
			54	4,762
16.06.2025	12:16:09,395	48		4,762
			48	4,762
			48	4,762
16.06.2025	12:14:49,437	20		4,786
			20	4,786
			20	4,786
16.06.2025	12:14:36,472	250		4,786
			250	4,786
			250	4,786
16.06.2025	12:11:18,917	30		4,762
			30	4,762
			30	4,762
16.06.2025	12:10:09,988	6		4,786
			6	4,786
			6	4,786
16.06.2025	12:07:10,988	2 000		4,762
			2 000	4,762
			2 000	4,762
16.06.2025	12:03:21,830	100		4,762
			100	4,762
			100	4,762
16.06.2025	12:02:46,771	21		4,762
			21	4,762
			21	4,762
16.06.2025	11:55:52,289	200		4,766
			200	4,766
			200	4,766
16.06.2025	11:54:04,992	200		4,766
			200	4,766
			200	4,766
16.06.2025	11:52:25,452	500		4,766
			500	4,766
			500	4,766
16.06.2025	11:49:36,769	15		4,798
			15	4,798
			15	4,798
16.06.2025	11:46:45,887	250		4,766
			250	4,766
			250	4,766
16.06.2025	11:46:33,183	150		4,766
			150	4,766
			150	4,766
16.06.2025	11:45:01,235	800		4,77
			800	4,77
			800	4,77
16.06.2025	11:45:01,151	800		4,778
			800	4,778
			800	4,778
16.06.2025	11:42:21,919	4		4,798
			4	4,798
			4	4,798
16.06.2025	11:39:11,400	200		4,78
			200	4,78
			200	4,78
16.06.2025	11:38:11,012	100		4,798
			100	4,798
			100	4,798
16.06.2025	11:33:45,869	250		4,786
			250	4,786
			250	4,786
16.06.2025	11:29:00,126	136		4,786
			136	4,786
			136	4,786
16.06.2025	11:28:12,641	1 000		4,786
			1 000	4,786
			1 000	4,786
16.06.2025	11:27:55,035	1 000		4,786
			1 000	4,786
			1 000	4,786
16.06.2025	11:24:05,809	200		4,786
			200	4,786
			200	4,786
16.06.2025	11:23:52,376	50		4,79
			50	4,79
			50	4,79
16.06.2025	11:23:45,489	627		4,788
			627	4,788
			627	4,788
16.06.2025	11:23:37,895	627		4,788
			627	4,788
			627	4,788
16.06.2025	11:23:07,573	289		4,79
			289	4,79
			289	4,79
16.06.2025	11:23:07,208	450		4,79
			450	4,79
			450	4,79
16.06.2025	11:23:07,172	627		4,788
			627	4,788
			627	4,788
16.06.2025	11:17:47,511	621		4,782
			621	4,782
			621	4,782
16.06.2025	11:17:47,450	700		4,782
			700	4,782
			700	4,782
16.06.2025	11:14:52,756	750		4,784
			750	4,784
			750	4,784
16.06.2025	11:14:09,368	400		4,784
			400	4,784
			400	4,784
16.06.2025	11:13:59,348	1 411		4,784
			1 411	4,784
			1 411	4,784
16.06.2025	11:11:58,454	250		4,786
			250	4,786
			250	4,786
16.06.2025	11:11:38,615	215		4,786
			215	4,786
			215	4,786
16.06.2025	11:09:13,590	2 500		4,756
			2 500	4,756
			2 500	4,756
16.06.2025	11:09:13,519	122		4,756
			122	4,756
			122	4,756
16.06.2025	11:09:13,360	100		4,752
			100	4,752
			100	4,752
16.06.2025	11:09:13,286	125		4,76
			125	4,76
			100	4,76
			25	4,76
16.06.2025	11:09:13,216	700		4,774
			700	4,774
			700	4,774
16.06.2025	11:09:03,278	2 500		4,796
			2 500	4,796
			2 500	4,796
16.06.2025	11:08:57,232	2 500		4,798
			2 500	4,798
			2 500	4,798
16.06.2025	11:08:15,850	650		4,782
			650	4,782
			650	4,782
16.06.2025	11:07:33,426	100		4,798
			100	4,798
			100	4,798
16.06.2025	11:01:40,817	175		4,782
			175	4,782
			175	4,782
16.06.2025	11:01:38,344	1 437		4,798
			1 437	4,798
			1 437	4,798
16.06.2025	11:00:23,139	320		4,788
			320	4,788
			320	4,788
16.06.2025	10:58:23,110	2 500		4,786
			2 500	4,786
			2 500	4,786
16.06.2025	10:56:53,781	1 500		4,798
			1 500	4,798
			1 500	4,798
16.06.2025	10:56:27,715	2 500		4,798
			2 500	4,798
			2 500	4,798
16.06.2025	10:56:26,515	2 500		4,798
			2 500	4,798
			2 500	4,798
16.06.2025	10:56:17,715	2 500		4,802
			2 500	4,802
			2 500	4,802
16.06.2025	10:55:38,819	55		4,802
			55	4,802
			55	4,802
16.06.2025	10:54:41,729	301		4,802
			301	4,802
			301	4,802
16.06.2025	10:54:15,604	1 000		4,802
			1 000	4,802
			1 000	4,802
16.06.2025	10:52:52,949	90		4,802
			90	4,802
			90	4,802
16.06.2025	10:52:03,022	11		4,808
			11	4,808
			11	4,808
16.06.2025	10:49:13,508	10		4,802
			10	4,802
			10	4,802
16.06.2025	10:49:10,494	250		4,802
			250	4,802
			250	4,802
16.06.2025	10:48:44,361	200		4,802
			200	4,802
			200	4,802
16.06.2025	10:47:50,624	50		4,802
			50	4,802
			50	4,802
16.06.2025	10:47:05,280	2 931		4,802
			2 931	4,802
			2 931	4,802
16.06.2025	10:46:57,926	2 500		4,802
			2 500	4,802
			2 500	4,802
16.06.2025	10:44:56,665	34		4,802
			34	4,802
			34	4,802
16.06.2025	10:44:41,463	30		4,802
			30	4,802
			30	4,802
16.06.2025	10:43:12,143	1 000		4,802
			1 000	4,802
			1 000	4,802
16.06.2025	10:42:58,600	999		4,802
			999	4,802
			999	4,802
16.06.2025	10:42:33,087	500		4,802
			500	4,802
			500	4,802
16.06.2025	10:41:51,794	1 000		4,802
			1 000	4,802
			1 000	4,802
16.06.2025	10:41:43,600	100		4,802
			100	4,802
			100	4,802
16.06.2025	10:41:36,341	2 000		4,812
			2 000	4,812
			2 000	4,812
16.06.2025	10:41:11,163	2 000		4,802
			2 000	4,802
			2 000	4,802
16.06.2025	10:40:38,719	2 500		4,814
			2 500	4,814
			2 500	4,814
16.06.2025	10:40:06,475	2 500		4,814
			2 500	4,814
			2 500	4,814
16.06.2025	10:37:50,836	1 388		4,802
			1 388	4,802
			1 388	4,802
16.06.2025	10:37:43,575	2 500		4,812
			2 500	4,812
			2 500	4,812
16.06.2025	10:36:47,308	50		4,812
			50	4,812
			50	4,812
16.06.2025	10:36:06,925	50		4,812
			50	4,812
			50	4,812
16.06.2025	10:35:27,051	1 500		4,812
			1 500	4,812
			1 500	4,812
16.06.2025	10:33:21,922	57		4,812
			57	4,812
			57	4,812
16.06.2025	10:33:00,471	48		4,812
			48	4,812
			48	4,812
16.06.2025	10:32:25,931	120		4,824
			120	4,824
			120	4,824
16.06.2025	10:32:22,637	240		4,824
			240	4,824
			240	4,824
16.06.2025	10:32:17,357	960		4,824
			960	4,824
			960	4,824
16.06.2025	10:31:08,935	3		4,802
			3	4,802
			3	4,802
16.06.2025	10:29:49,064	25		4,83
			25	4,83
			25	4,83
16.06.2025	10:29:14,634	2 000		4,83
			2 000	4,83
			2 000	4,83
16.06.2025	10:29:07,929	6 960		4,802
			6 960	4,802
			6 960	4,802
16.06.2025	10:28:59,716	3 040		4,81
			3 040	4,81
			3 040	4,81
16.06.2025	10:27:51,684	1 000		4,83
			1 000	4,83
			1 000	4,83
16.06.2025	10:27:26,291	400		4,81
			400	4,81
			400	4,81
16.06.2025	10:26:59,526	65		4,81
			65	4,81
			65	4,81
16.06.2025	10:26:41,370	1 100		4,81
			1 100	4,81
			1 100	4,81
16.06.2025	10:25:05,089	1 000		4,81
			1 000	4,81
			1 000	4,81
16.06.2025	10:22:01,824	500		4,81
			500	4,81
			500	4,81
16.06.2025	10:21:39,945	50		4,83
			50	4,83
			50	4,83
16.06.2025	10:21:26,476	100		4,81
			100	4,81
			100	4,81
16.06.2025	10:20:56,536	20		4,81
			20	4,81
			20	4,81
16.06.2025	10:20:38,261	5		4,81
			5	4,81
			5	4,81
16.06.2025	10:20:28,238	200		4,828
			200	4,828
			200	4,828
16.06.2025	10:20:21,393	50		4,81
			50	4,81
			50	4,81
16.06.2025	10:19:34,279	2 500		4,83
			2 500	4,83
			2 500	4,83
16.06.2025	10:19:08,088	2 790		4,816
			2 790	4,816
			2 790	4,816
16.06.2025	10:18:55,104	1 000		4,816
			1 000	4,816
			1 000	4,816
16.06.2025	10:18:28,385	28 500		4,838
			420	4,838
			1 000	4,838
			26 830	4,838
			250	4,838
			28 500	4,838
16.06.2025	10:18:02,942	2 500		4,814
			2 500	4,814
			2 500	4,814
16.06.2025	10:17:26,997	550		4,81
			174	4,81
			376	4,81
			550	4,81
16.06.2025	10:17:20,443	624		4,808
			624	4,808
			624	4,808
16.06.2025	10:17:17,330	25		4,808
			25	4,808
			25	4,808
16.06.2025	10:13:57,865	220		4,802
			220	4,802
			220	4,802
16.06.2025	10:13:02,443	1 000		4,802
			1 000	4,802
			1 000	4,802
16.06.2025	10:11:58,129	315		4,802
			315	4,802
			315	4,802
16.06.2025	10:10:23,313	100		4,802
			100	4,802
			100	4,802
16.06.2025	10:07:35,776	209		4,808
			209	4,808
			209	4,808
16.06.2025	10:07:22,745	600		4,79
			600	4,79
			600	4,79
16.06.2025	10:07:11,703	80		4,79
			80	4,79
			80	4,79
16.06.2025	10:06:16,663	500		4,79
			500	4,79
			500	4,79
16.06.2025	10:05:20,718	400		4,80
			400	4,80
			400	4,80
16.06.2025	10:05:13,520	626		4,798
			626	4,798
			626	4,798
16.06.2025	10:04:56,033	100		4,79
			100	4,79
			100	4,79
16.06.2025	10:04:03,274	75		4,79
			75	4,79
			75	4,79
16.06.2025	10:02:38,555	110		4,808
			110	4,808
			110	4,808
16.06.2025	10:02:33,274	100		4,802
			100	4,802
			100	4,802
16.06.2025	10:02:27,616	625		4,80
			625	4,80
			625	4,80
16.06.2025	10:02:10,346	2 500		4,802
			2 500	4,802
			2 500	4,802
16.06.2025	10:01:59,147	210		4,802
			210	4,802
			210	4,802
16.06.2025	10:00:40,452	100		4,808
			100	4,808
			100	4,808
16.06.2025	09:59:42,848	500		4,808
			500	4,808
			500	4,808
16.06.2025	09:59:33,245	1 000		4,802
			1 000	4,802
			1 000	4,802
16.06.2025	09:59:30,985	500		4,802
			500	4,802
			500	4,802
16.06.2025	09:58:47,046	400		4,802
			400	4,802
			400	4,802
16.06.2025	09:58:06,063	1 000		4,802
			1 000	4,802
			1 000	4,802
16.06.2025	09:57:37,760	222		4,802
			222	4,802
			222	4,802
16.06.2025	09:56:58,351	600		4,802
			600	4,802
			600	4,802
16.06.2025	09:56:45,214	103		4,808
			103	4,808
			103	4,808
16.06.2025	09:54:05,293	1 500		4,802
			1 500	4,802
			1 500	4,802
16.06.2025	09:53:13,622	1 000		4,802
			800	4,802
			1 000	4,802
			200	4,802
16.06.2025	09:53:12,825	2 400		4,802
			1 200	4,802
			1 200	4,802
			2 400	4,802
16.06.2025	09:52:58,566	2 500		4,798
			2 500	4,798
			2 500	4,798
16.06.2025	09:52:48,989	50		4,796
			50	4,796
			50	4,796
16.06.2025	09:52:31,550	1 000		4,782
			1 000	4,782
			1 000	4,782
16.06.2025	09:52:27,389	150		4,782
			150	4,782
			150	4,782
16.06.2025	09:52:00,097	1		4,782
			1	4,782
			1	4,782
16.06.2025	09:50:33,397	100		4,782
			100	4,782
			100	4,782
16.06.2025	09:48:12,469	1 000		4,782
			1 000	4,782
			1 000	4,782
16.06.2025	09:47:56,400	500		4,79
			500	4,79
			500	4,79
16.06.2025	09:47:50,777	627		4,792
			627	4,792
			627	4,792
16.06.2025	09:47:45,439	2 500		4,79
			2 500	4,79
			2 500	4,79
16.06.2025	09:47:38,076	2 015		4,782
			1 500	4,782
			2 000	4,782
			515	4,782
			15	4,782
16.06.2025	09:47:26,032	1 500		4,778
			1 500	4,778
			1 500	4,778
16.06.2025	09:47:23,762	1 500		4,778
			1 500	4,778
			1 500	4,778
16.06.2025	09:46:09,330	100		4,774
			100	4,774
			100	4,774
16.06.2025	09:43:40,440	1 000		4,774
			1 000	4,774
			1 000	4,774
16.06.2025	09:42:48,352	1 000		4,774
			1 000	4,774
			1 000	4,774
16.06.2025	09:40:42,600	1 040		4,77
			1 040	4,77
			1 040	4,77
16.06.2025	09:39:58,796	435		4,77
			435	4,77
			435	4,77
16.06.2025	09:39:39,534	1 500		4,778
			1 500	4,778
			1 500	4,778
16.06.2025	09:38:45,566	1 732		4,778
			1 732	4,778
			1 732	4,778
16.06.2025	09:38:38,167	1 500		4,778
			1 500	4,778
			1 500	4,778
16.06.2025	09:36:47,560	1 000		4,77
			1 000	4,77
			1 000	4,77
16.06.2025	09:36:43,378	2 000		4,77
			2 000	4,77
			2 000	4,77
16.06.2025	09:36:20,112	1 500		4,778
			1 500	4,778
			1 500	4,778
16.06.2025	09:36:17,929	1 500		4,778
			1 500	4,778
			1 500	4,778
16.06.2025	09:35:52,954	711		4,766
			711	4,766
			711	4,766
16.06.2025	09:35:24,738	100		4,778
			100	4,778
			100	4,778
16.06.2025	09:35:24,685	1 500		4,778
			1 500	4,778
			1 500	4,778
16.06.2025	09:35:05,848	10		4,762
			10	4,762
			10	4,762
16.06.2025	09:35:02,994	100		4,762
			100	4,762
			100	4,762
16.06.2025	09:34:45,430	20		4,762
			20	4,762
			20	4,762
16.06.2025	09:32:57,185	4 500		4,76
			2 000	4,76
			2 500	4,76
			4 500	4,76
16.06.2025	09:32:41,440	1 910		4,762
			1 910	4,762
			1 910	4,762
16.06.2025	09:32:23,690	200		4,762
			200	4,762
			200	4,762
16.06.2025	09:31:10,191	4 200		4,762
			4 200	4,762
			4 200	4,762
16.06.2025	09:30:21,659	3		4,778
			3	4,778
			3	4,778
16.06.2025	09:30:12,921	162		4,778
			162	4,778
			162	4,778
16.06.2025	09:29:01,271	12		4,762
			12	4,762
			12	4,762
16.06.2025	09:25:51,194	2 000		4,762
			2 000	4,762
			2 000	4,762
16.06.2025	09:23:29,337	2 500		4,77
			2 500	4,77
			2 500	4,77
16.06.2025	09:22:29,817	28		4,762
			28	4,762
			28	4,762
16.06.2025	09:22:28,205	1 255		4,764
			1 255	4,764
			1 255	4,764
16.06.2025	09:22:24,258	1 255		4,762
			38	4,762
			1 255	4,762
			1 217	4,762
16.06.2025	09:22:18,565	1 255		4,762
			1 255	4,762
			1 255	4,762
16.06.2025	09:21:37,950	1 000		4,762
			1 000	4,762
			1 000	4,762
16.06.2025	09:21:35,953	1 000		4,762
			1 000	4,762
			1 000	4,762
16.06.2025	09:21:33,653	1 000		4,762
			1 000	4,762
			1 000	4,762
16.06.2025	09:21:30,769	1 000		4,762
			1 000	4,762
			1 000	4,762
16.06.2025	09:21:28,120	6 700		4,76
			6 700	4,76
			700	4,76
			2 500	4,76
			1 000	4,76
			2 500	4,76
16.06.2025	09:21:12,704	2 500		4,764
			2 500	4,764
			2 500	4,764
16.06.2025	09:20:37,188	100		4,764
			100	4,764
			100	4,764
16.06.2025	09:20:15,840	706		4,764
			706	4,764
			706	4,764
16.06.2025	09:20:03,701	150		4,78
			150	4,78
			150	4,78
16.06.2025	09:18:09,311	402		4,764
			402	4,764
			402	4,764
16.06.2025	09:17:51,121	508		4,764
			508	4,764
			508	4,764
16.06.2025	09:17:42,129	100		4,78
			100	4,78
			100	4,78
16.06.2025	09:16:18,333	593		4,764
			593	4,764
			593	4,764
16.06.2025	09:13:10,028	500		4,764
			500	4,764
			500	4,764
16.06.2025	09:12:16,410	500		4,764
			500	4,764
			500	4,764
16.06.2025	09:09:54,060	1 050		4,78
			1 050	4,78
			1 050	4,78
16.06.2025	09:08:44,249	400		4,764
			400	4,764
			400	4,764
16.06.2025	09:08:25,537	190		4,764
			190	4,764
			190	4,764
16.06.2025	09:07:49,847	190		4,764
			190	4,764
			190	4,764
16.06.2025	09:07:19,831	190		4,764
			190	4,764
			190	4,764
16.06.2025	09:06:52,297	190		4,764
			190	4,764
			190	4,764
16.06.2025	09:05:50,008	25		4,798
			25	4,798
			25	4,798
16.06.2025	09:05:47,277	10		4,764
			10	4,764
			10	4,764
16.06.2025	09:05:03,222	500		4,764
			500	4,764
			500	4,764
16.06.2025	09:02:42,367	100		4,798
			100	4,798
			100	4,798
16.06.2025	09:02:31,827	20		4,798
			20	4,798
			20	4,798
16.06.2025	09:00:33,892	250		4,798
			250	4,798
			250	4,798
16.06.2025	08:59:18,563	13		4,764
			13	4,764
			13	4,764
16.06.2025	08:59:08,213	1 000		4,764
			1 000	4,764
			1 000	4,764
16.06.2025	08:58:38,856	535		4,764
			535	4,764
			535	4,764
16.06.2025	08:58:18,912	2 500		4,764
			2 500	4,764
			2 500	4,764
16.06.2025	08:57:58,178	150		4,764
			150	4,764
			150	4,764
16.06.2025	08:56:02,255	350		4,764
			350	4,764
			350	4,764
16.06.2025	08:54:15,003	300		4,764
			300	4,764
			300	4,764
16.06.2025	08:51:50,114	500		4,764
			500	4,764
			500	4,764
16.06.2025	08:51:28,896	230		4,764
			230	4,764
			230	4,764
16.06.2025	08:51:06,718	100		4,778
			100	4,778
			100	4,778
16.06.2025	08:50:49,846	50		4,764
			50	4,764
			50	4,764
16.06.2025	08:49:36,413	400		4,764
			400	4,764
			400	4,764
16.06.2025	08:48:50,588	1 000		4,764
			1 000	4,764
			1 000	4,764
16.06.2025	08:47:22,961	300		4,778
			300	4,778
			300	4,778
16.06.2025	08:45:53,756	553		4,764
			553	4,764
			553	4,764
16.06.2025	08:42:19,213	207		4,764
			207	4,764
			207	4,764
16.06.2025	08:40:26,750	73		4,764
			73	4,764
			73	4,764
16.06.2025	08:39:05,440	200		4,764
			200	4,764
			200	4,764
16.06.2025	08:38:30,371	100		4,764
			100	4,764
			100	4,764
16.06.2025	08:38:17,982	8 990		4,77
			8 990	4,77
			7 310	4,77
			1 680	4,77
16.06.2025	08:38:09,166	2 500		4,768
			2 500	4,768
			2 500	4,768
16.06.2025	08:37:37,442	1 000		4,764
			1 000	4,764
			1 000	4,764
16.06.2025	08:35:55,041	2 500		4,768
			2 500	4,768
			2 500	4,768
16.06.2025	08:35:52,814	4 000		4,762
			4 000	4,762
			4 000	4,762
16.06.2025	08:35:47,177	1 370		4,764
			600	4,764
			770	4,764
			1 370	4,764
16.06.2025	08:35:37,569	630		4,766
			630	4,766
			630	4,766
16.06.2025	08:34:52,473	270		4,766
			270	4,766
			270	4,766
16.06.2025	08:31:14,699	5 700		4,764
			2 000	4,764
			3 000	4,764
			5 700	4,764
			700	4,764
16.06.2025	08:31:12,364	3 010		4,772
			3 000	4,772
			3 010	4,772
			10	4,772
16.06.2025	08:31:06,093	2 500		4,774
			2 500	4,774
			2 500	4,774
16.06.2025	08:27:19,398	20		4,798
			20	4,798
			20	4,798
16.06.2025	08:24:24,446	40		4,798
			40	4,798
			40	4,798
16.06.2025	08:24:11,057	4		4,774
			4	4,774
			4	4,774
16.06.2025	08:24:00,707	150		4,78
			150	4,78
			150	4,78
16.06.2025	08:23:57,860	2 000		4,782
			2 000	4,782
			2 000	4,782
16.06.2025	08:23:55,258	2 000		4,782
			2 000	4,782
			2 000	4,782
16.06.2025	08:23:53,338	2 000		4,782
			2 000	4,782
			2 000	4,782
16.06.2025	08:23:51,328	2 000		4,782
			2 000	4,782
			2 000	4,782
16.06.2025	08:23:29,013	140		4,798
			140	4,798
			140	4,798
16.06.2025	08:23:12,736	220		4,784
			220	4,784
			220	4,784
16.06.2025	08:21:17,740	300		4,784
			300	4,784
			300	4,784
16.06.2025	08:20:41,449	2 000		4,784
			2 000	4,784
			2 000	4,784
16.06.2025	08:17:49,084	140		4,784
			140	4,784
			140	4,784
16.06.2025	08:15:40,512	10		4,784
			10	4,784
			10	4,784
16.06.2025	08:15:15,100	500		4,784
			500	4,784
			500	4,784
16.06.2025	08:14:47,708	10		4,784
			10	4,784
			10	4,784
16.06.2025	08:13:35,389	200		4,784
			200	4,784
			200	4,784
16.06.2025	08:13:03,738	220		4,814
			220	4,814
			220	4,814
16.06.2025	08:12:57,324	37		4,784
			37	4,784
			37	4,784
16.06.2025	08:12:39,772	250		4,814
			250	4,814
			250	4,814
16.06.2025	08:09:27,832	200		4,784
			200	4,784
			200	4,784
16.06.2025	08:08:37,200	295		4,784
			295	4,784
			295	4,784
16.06.2025	08:06:53,751	20		4,814
			20	4,814
			20	4,814
16.06.2025	08:04:34,101	100		4,836
			100	4,836
			100	4,836
16.06.2025	08:03:59,207	700		4,772
			700	4,772
			700	4,772
16.06.2025	08:02:59,341	500		4,772
			500	4,772
			500	4,772
16.06.2025	08:02:39,052	1 500		4,762
			250	4,762
			1 500	4,762
			1 250	4,762
16.06.2025	08:02:35,337	810		4,80
			60	4,80
			20	4,80
			810	4,80
			100	4,80
			500	4,80
			130	4,80
16.06.2025	08:02:32,244	3 000		4,804
			3 000	4,804
			3 000	4,804
16.06.2025	08:02:30,339	3 000		4,81
			3 000	4,81
			3 000	4,81
16.06.2025	08:02:28,289	3 495		4,812
			3 495	4,812
			3 495	4,812
16.06.2025	08:02:14,646	21		4,812
			21	4,812
			21	4,812
16.06.2025	08:01:48,436	10		4,812
			10	4,812
			10	4,812
16.06.2025	08:00:41,702	42		4,846
			42	4,846
			42	4,846
16.06.2025	07:57:07,578	750		4,812
			750	4,812
			750	4,812
16.06.2025	07:55:42,179	100		4,846
			100	4,846
			100	4,846
16.06.2025	07:54:59,057	200		4,812
			200	4,812
			200	4,812
16.06.2025	07:50:50,743	1 700		4,812
			1 700	4,812
			1 700	4,812
16.06.2025	07:48:36,944	30		4,812
			30	4,812
			30	4,812
16.06.2025	07:46:55,131	240		4,812
			240	4,812
			240	4,812
16.06.2025	07:46:46,372	800		4,812
			800	4,812
			500	4,812
			300	4,812
16.06.2025	07:46:45,967	600		4,846
			600	4,846
			600	4,846
16.06.2025	07:42:48,586	2 499		4,812
			2 499	4,812
			2 499	4,812
16.06.2025	07:42:41,261	2 500		4,812
			2 500	4,812
			2 500	4,812
16.06.2025	07:39:27,599	200		4,812
			200	4,812
			200	4,812
16.06.2025	07:39:27,551	500		4,812
			500	4,812
			500	4,812
16.06.2025	07:36:02,727	60		4,848
			60	4,848
			60	4,848
16.06.2025	07:33:42,455	1 000		4,848
			1 000	4,848
			1 000	4,848

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 761,00
Ask: 1 763,50
Stückzahl: 69 777
-1,62%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 18:01:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung