Hexatronic Group AB

19

13

2.037

Date Time Volume Order Volume Price
19/12/2025 08:24:23.359 11   2.037
      11 2.037
      11 2.037
19/12/2025 08:24:11.773 1   2.056
      1 2.056
      1 2.056
19/12/2025 08:23:24.565 1   2.037
      1 2.037
      1 2.037
19/12/2025 08:16:20.097 1   2.038
      1 2.038
      1 2.038
19/12/2025 08:13:41.345 5   2.038
      5 2.038
      5 2.038
19/12/2025 08:07:48.489 25   2.027
      25 2.027
      20 2.027
      5 2.027
19/12/2025 08:07:25.967 1 053   2.046
      1 053 2.046
      1 053 2.046
19/12/2025 08:04:35.212 1   2.045
      1 2.045
      1 2.045
19/12/2025 08:04:29.254 1   2.04
      1 2.04
      1 2.04
19/12/2025 08:04:26.190 5   2.045
      5 2.045
      5 2.045
19/12/2025 08:03:59.979 55   2.026
      48 2.026
      6 2.026
      55 2.026
      1 2.026
19/12/2025 08:01:19.344 2   2.043
      2 2.043
      2 2.043
19/12/2025 08:00:55.820 1 267   2.044
      1 071 2.044
      30 2.044
      39 2.044
      1 198 2.044
      21 2.044
      175 2.044
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)