Advanced Micro Devices Inc.

104

92

149.36

Date Time Volume Order Volume Price
13/08/2025 09:16:48.488 85   149.36
      85 149.36
      85 149.36
13/08/2025 09:16:14.162 40   149.32
      40 149.32
      40 149.32
13/08/2025 09:16:12.120 84   149.12
      84 149.12
      84 149.12
13/08/2025 09:16:00.998 200   149.22
      200 149.22
      200 149.22
13/08/2025 09:14:57.474 4   149.22
      4 149.22
      4 149.22
13/08/2025 09:14:07.277 400   149.42
      400 149.42
      400 149.42
13/08/2025 09:14:04.725 400   149.42
      400 149.42
      400 149.42
13/08/2025 09:14:00.167 26   149.46
      26 149.46
      19 149.46
      7 149.46
13/08/2025 09:13:54.457 34   149.48
      34 149.48
      34 149.48
13/08/2025 09:13:27.344 34   149.46
      34 149.46
      34 149.46
13/08/2025 09:12:11.173 50   149.44
      50 149.44
      50 149.44
13/08/2025 09:11:55.573 65   149.44
      65 149.44
      65 149.44
13/08/2025 09:11:24.294 8   149.44
      8 149.44
      8 149.44
13/08/2025 09:08:01.160 7   149.44
      7 149.44
      7 149.44
13/08/2025 09:06:59.185 47   149.48
      47 149.48
      44 149.48
      3 149.48
13/08/2025 09:06:51.203 47   149.50
      47 149.50
      47 149.50
13/08/2025 09:04:59.558 15   149.50
      15 149.50
      15 149.50
13/08/2025 09:04:49.433 1   149.78
      1 149.78
      1 149.78
13/08/2025 09:04:22.069 1   149.78
      1 149.78
      1 149.78
13/08/2025 09:04:14.375 229   149.60
      229 149.60
      229 149.60
13/08/2025 09:04:11.960 52   149.60
      52 149.60
      52 149.60
13/08/2025 09:04:11.062 117   149.60
      117 149.60
      117 149.60
13/08/2025 09:04:09.954 100   149.60
      100 149.60
      100 149.60
13/08/2025 09:04:09.452 2   149.60
      2 149.60
      2 149.60
13/08/2025 09:04:05.225 5   149.60
      5 149.60
      5 149.60
13/08/2025 09:03:25.327 29   149.50
      29 149.50
      29 149.50
13/08/2025 09:03:06.393 50   149.60
      50 149.60
      50 149.60
13/08/2025 09:02:18.301 3   149.44
      3 149.44
      3 149.44
13/08/2025 09:02:09.947 1   149.60
      1 149.60
      1 149.60
13/08/2025 09:01:03.576 50   149.60
      50 149.60
      50 149.60
13/08/2025 08:59:41.496 7   149.60
      7 149.60
      7 149.60
13/08/2025 08:59:33.163 1   149.60
      1 149.60
      1 149.60
13/08/2025 08:57:42.952 17   149.60
      17 149.60
      17 149.60
13/08/2025 08:57:40.944 10   149.60
      10 149.60
      10 149.60
13/08/2025 08:57:40.240 9   149.60
      9 149.60
      9 149.60
13/08/2025 08:57:34.222 500   149.60
      500 149.60
      500 149.60
13/08/2025 08:57:32.580 400   149.60
      400 149.60
      400 149.60
13/08/2025 08:57:32.111 21   149.60
      21 149.60
      21 149.60
13/08/2025 08:57:31.511 92   149.60
      92 149.60
      92 149.60
13/08/2025 08:57:29.472 200   149.44
      200 149.44
      200 149.44
13/08/2025 08:57:29.101 1   149.60
      1 149.60
      1 149.60
13/08/2025 08:57:21.682 1 606   149.44
      400 149.44
      1 206 149.44
      1 606 149.44
13/08/2025 08:56:59.462 200   149.46
      200 149.46
      200 149.46
13/08/2025 08:56:38.828 10   149.78
      10 149.78
      10 149.78
13/08/2025 08:51:35.804 4   149.78
      4 149.78
      4 149.78
13/08/2025 08:51:33.831 500   149.40
      500 149.40
      500 149.40
13/08/2025 08:51:22.593 3 419   149.32
      1 208 149.32
      2 161 149.32
      3 419 149.32
      50 149.32
13/08/2025 08:51:01.762 200   149.52
      200 149.52
      200 149.52
13/08/2025 08:50:45.511 20   149.38
      20 149.38
      20 149.38
13/08/2025 08:49:49.873 3   149.38
      3 149.38
      3 149.38
13/08/2025 08:47:11.677 10   149.78
      10 149.78
      10 149.78
13/08/2025 08:40:55.841 2   149.82
      2 149.82
      2 149.82
13/08/2025 08:39:28.326 4   149.82
      4 149.82
      4 149.82
13/08/2025 08:38:31.997 20   149.38
      20 149.38
      20 149.38
13/08/2025 08:38:30.164 15   149.82
      15 149.82
      15 149.82
13/08/2025 08:35:00.078 18   149.82
      18 149.82
      18 149.82
13/08/2025 08:34:47.004 5   149.82
      5 149.82
      5 149.82
13/08/2025 08:32:13.093 4   149.82
      4 149.82
      4 149.82
13/08/2025 08:30:10.055 8   149.38
      8 149.38
      8 149.38
13/08/2025 08:24:48.360 1   149.38
      1 149.38
      1 149.38
13/08/2025 08:24:17.017 10   149.38
      10 149.38
      10 149.38
13/08/2025 08:23:48.993 10   149.38
      10 149.38
      10 149.38
13/08/2025 08:21:28.721 15   149.38
      15 149.38
      15 149.38
13/08/2025 08:15:35.367 10   149.82
      10 149.82
      10 149.82
13/08/2025 08:11:33.537 129   149.68
      129 149.68
      129 149.68
13/08/2025 08:11:29.929 103   149.66
      103 149.66
      103 149.66
13/08/2025 08:11:29.127 129   149.66
      129 149.66
      129 149.66
13/08/2025 08:11:28.934 40   149.66
      40 149.66
      40 149.66
13/08/2025 08:08:40.580 19   149.68
      19 149.68
      19 149.68
13/08/2025 08:08:29.813 40   149.68
      40 149.68
      40 149.68
13/08/2025 08:05:44.956 1   149.82
      1 149.82
      1 149.82
13/08/2025 08:05:44.859 1   149.82
      1 149.82
      1 149.82
13/08/2025 08:05:10.659 1   149.60
      1 149.60
      1 149.60
13/08/2025 08:04:43.593 4   149.88
      4 149.88
      4 149.88
13/08/2025 08:03:18.299 3   149.46
      3 149.46
      3 149.46
13/08/2025 08:03:08.739 7   149.88
      7 149.88
      7 149.88
13/08/2025 08:00:24.049 1   149.88
      1 149.88
      1 149.88
13/08/2025 08:00:20.771 74   149.88
      74 149.88
      74 149.88
13/08/2025 08:00:18.726 13   149.46
      13 149.46
      13 149.46
13/08/2025 08:00:08.656 2   149.88
      2 149.88
      2 149.88
13/08/2025 08:00:05.070 6   149.46
      6 149.46
      6 149.46
13/08/2025 07:59:01.774 121   149.50
      121 149.50
      121 149.50
13/08/2025 07:58:52.332 40   149.48
      40 149.48
      40 149.48
13/08/2025 07:58:30.590 2   149.46
      2 149.46
      2 149.46
13/08/2025 07:50:56.117 6   149.88
      6 149.88
      6 149.88
13/08/2025 07:48:51.762 30   149.38
      30 149.38
      5 149.38
      25 149.38
13/08/2025 07:43:02.928 150   149.36
      100 149.36
      150 149.36
      50 149.36
13/08/2025 07:42:54.161 50   149.38
      50 149.38
      50 149.38
13/08/2025 07:37:18.201 20   149.88
      20 149.88
      20 149.88
13/08/2025 07:34:25.049 147   149.88
      147 149.88
      147 149.88
13/08/2025 07:34:16.382 200   149.88
      200 149.88
      200 149.88
13/08/2025 07:30:00.023 110   149.98
      19 149.98
      2 149.98
      5 149.98
      84 149.98
      60 149.98
      10 149.98
      20 149.98
      20 149.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)