Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
877
373,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 15:37:07,409 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 22.10.2025 | 15:36:41,557 | 136 | 381,25 | |
| 136 | 381,25 | |||
| 136 | 381,25 | |||
| 22.10.2025 | 15:36:34,107 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 22.10.2025 | 15:36:09,238 | 4 | 381,65 | |
| 4 | 381,65 | |||
| 4 | 381,65 | |||
| 22.10.2025 | 15:36:02,797 | 52 | 381,60 | |
| 52 | 381,60 | |||
| 52 | 381,60 | |||
| 22.10.2025 | 15:35:39,454 | 8 | 382,00 | |
| 8 | 382,00 | |||
| 8 | 382,00 | |||
| 22.10.2025 | 15:35:33,663 | 125 | 381,80 | |
| 125 | 381,80 | |||
| 125 | 381,80 | |||
| 22.10.2025 | 15:35:16,124 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 22.10.2025 | 15:34:12,932 | 300 | 381,50 | |
| 300 | 381,50 | |||
| 300 | 381,50 | |||
| 22.10.2025 | 15:33:44,103 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 22.10.2025 | 15:33:27,463 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 22.10.2025 | 15:33:05,722 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 22.10.2025 | 15:33:02,467 | 92 | 381,80 | |
| 92 | 381,80 | |||
| 92 | 381,80 | |||
| 22.10.2025 | 15:32:27,046 | 289 | 384,00 | |
| 289 | 384,00 | |||
| 2 | 384,00 | |||
| 287 | 384,00 | |||
| 22.10.2025 | 15:32:21,390 | 300 | 384,00 | |
| 300 | 384,00 | |||
| 300 | 384,00 | |||
| 22.10.2025 | 15:32:21,148 | 7 | 383,80 | |
| 7 | 383,80 | |||
| 7 | 383,80 | |||
| 22.10.2025 | 15:30:53,572 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 22.10.2025 | 15:30:16,303 | 3 | 383,00 | |
| 1 | 383,00 | |||
| 3 | 383,00 | |||
| 2 | 383,00 | |||
| 22.10.2025 | 15:30:15,745 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 22.10.2025 | 15:30:15,459 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 22.10.2025 | 15:28:00,081 | 155 | 382,05 | |
| 155 | 382,05 | |||
| 155 | 382,05 | |||
| 22.10.2025 | 15:27:35,915 | 262 | 382,00 | |
| 262 | 382,00 | |||
| 236 | 382,00 | |||
| 26 | 382,00 | |||
| 22.10.2025 | 15:27:20,229 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 22.10.2025 | 15:25:40,106 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 22.10.2025 | 15:25:20,200 | 7 | 381,95 | |
| 7 | 381,95 | |||
| 7 | 381,95 | |||
| 22.10.2025 | 15:24:19,612 | 130 | 382,20 | |
| 130 | 382,20 | |||
| 130 | 382,20 | |||
| 22.10.2025 | 15:23:37,115 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 22.10.2025 | 15:20:49,675 | 72 | 382,00 | |
| 72 | 382,00 | |||
| 72 | 382,00 | |||
| 22.10.2025 | 15:19:03,876 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 22.10.2025 | 15:17:51,736 | 12 | 381,95 | |
| 12 | 381,95 | |||
| 12 | 381,95 | |||
| 22.10.2025 | 15:17:07,380 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 22.10.2025 | 15:11:21,835 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 22.10.2025 | 15:10:26,694 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 22.10.2025 | 15:08:53,184 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 22.10.2025 | 15:06:34,939 | 5 | 382,05 | |
| 5 | 382,05 | |||
| 5 | 382,05 | |||
| 22.10.2025 | 15:06:32,711 | 4 | 381,75 | |
| 4 | 381,75 | |||
| 4 | 381,75 | |||
| 22.10.2025 | 15:03:16,539 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 22.10.2025 | 15:02:05,155 | 50 | 382,35 | |
| 50 | 382,35 | |||
| 50 | 382,35 | |||
| 22.10.2025 | 14:59:40,729 | 8 | 382,35 | |
| 8 | 382,35 | |||
| 8 | 382,35 | |||
| 22.10.2025 | 14:58:19,107 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 22.10.2025 | 14:57:04,088 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 22.10.2025 | 14:52:45,852 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 22.10.2025 | 14:49:40,754 | 21 | 382,50 | |
| 21 | 382,50 | |||
| 21 | 382,50 | |||
| 22.10.2025 | 14:48:27,785 | 15 | 382,35 | |
| 15 | 382,35 | |||
| 15 | 382,35 | |||
| 22.10.2025 | 14:46:51,704 | 21 | 382,60 | |
| 21 | 382,60 | |||
| 21 | 382,60 | |||
| 22.10.2025 | 14:46:13,474 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 22.10.2025 | 14:45:26,150 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 22.10.2025 | 14:45:07,263 | 10 | 382,35 | |
| 10 | 382,35 | |||
| 10 | 382,35 | |||
| 22.10.2025 | 14:43:36,466 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 22.10.2025 | 14:43:07,083 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 22.10.2025 | 14:43:01,151 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 22.10.2025 | 14:39:51,930 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 22.10.2025 | 14:30:52,612 | 20 | 382,25 | |
| 20 | 382,25 | |||
| 20 | 382,25 | |||
| 22.10.2025 | 14:29:43,124 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 22.10.2025 | 14:25:08,471 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 22.10.2025 | 14:25:01,561 | 21 | 381,85 | |
| 21 | 381,85 | |||
| 21 | 381,85 | |||
| 22.10.2025 | 14:23:55,679 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 22.10.2025 | 14:21:16,404 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 22.10.2025 | 14:20:38,239 | 25 | 382,40 | |
| 25 | 382,40 | |||
| 25 | 382,40 | |||
| 22.10.2025 | 14:16:18,718 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 22.10.2025 | 14:13:03,541 | 6 | 382,15 | |
| 6 | 382,15 | |||
| 6 | 382,15 | |||
| 22.10.2025 | 14:13:02,885 | 8 | 382,15 | |
| 8 | 382,15 | |||
| 8 | 382,15 | |||
| 22.10.2025 | 14:07:18,583 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 22.10.2025 | 14:05:57,649 | 30 | 381,45 | |
| 30 | 381,45 | |||
| 30 | 381,45 | |||
| 22.10.2025 | 14:01:48,732 | 68 | 381,40 | |
| 68 | 381,40 | |||
| 68 | 381,40 | |||
| 22.10.2025 | 14:00:00,738 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 22.10.2025 | 13:59:57,906 | 6 | 381,05 | |
| 6 | 381,05 | |||
| 6 | 381,05 | |||
| 22.10.2025 | 13:57:07,926 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 22.10.2025 | 13:55:56,474 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 22.10.2025 | 13:55:36,066 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 22.10.2025 | 13:53:09,636 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 22.10.2025 | 13:51:53,659 | 100 | 381,05 | |
| 100 | 381,05 | |||
| 100 | 381,05 | |||
| 22.10.2025 | 13:51:43,910 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 22.10.2025 | 13:51:43,805 | 36 | 381,05 | |
| 36 | 381,05 | |||
| 36 | 381,05 | |||
| 22.10.2025 | 13:49:25,795 | 53 | 381,00 | |
| 53 | 381,00 | |||
| 53 | 381,00 | |||
| 22.10.2025 | 13:48:45,868 | 130 | 380,90 | |
| 130 | 380,90 | |||
| 130 | 380,90 | |||
| 22.10.2025 | 13:47:46,334 | 120 | 380,85 | |
| 120 | 380,85 | |||
| 120 | 380,85 | |||
| 22.10.2025 | 13:47:43,144 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 22.10.2025 | 13:45:44,067 | 20 | 380,95 | |
| 20 | 380,95 | |||
| 20 | 380,95 | |||
| 22.10.2025 | 13:45:11,941 | 250 | 380,85 | |
| 250 | 380,85 | |||
| 250 | 380,85 | |||
| 22.10.2025 | 13:42:03,296 | 130 | 381,35 | |
| 130 | 381,35 | |||
| 130 | 381,35 | |||
| 22.10.2025 | 13:41:47,912 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 22.10.2025 | 13:40:56,532 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 22.10.2025 | 13:34:52,580 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 22.10.2025 | 13:34:23,801 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 22.10.2025 | 13:34:22,188 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 22.10.2025 | 13:33:51,687 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 22.10.2025 | 13:33:21,984 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 22.10.2025 | 13:31:03,108 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 22.10.2025 | 13:30:34,104 | 1 000 | 380,75 | |
| 30 | 380,75 | |||
| 970 | 380,75 | |||
| 1 000 | 380,75 | |||
| 22.10.2025 | 13:30:00,363 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 22.10.2025 | 13:29:58,778 | 80 | 381,00 | |
| 80 | 381,00 | |||
| 30 | 381,00 | |||
| 50 | 381,00 | |||
| 22.10.2025 | 13:25:35,236 | 30 | 381,95 | |
| 30 | 381,95 | |||
| 30 | 381,95 | |||
| 22.10.2025 | 13:24:46,132 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 22.10.2025 | 13:24:02,500 | 100 | 381,80 | |
| 100 | 381,80 | |||
| 100 | 381,80 | |||
| 22.10.2025 | 13:22:40,827 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 22.10.2025 | 13:22:08,806 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 22.10.2025 | 13:21:47,579 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 22.10.2025 | 13:18:32,613 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 22.10.2025 | 13:18:26,061 | 11 | 381,70 | |
| 11 | 381,70 | |||
| 11 | 381,70 | |||
| 22.10.2025 | 13:17:56,178 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 22.10.2025 | 13:17:11,267 | 49 | 381,50 | |
| 49 | 381,50 | |||
| 49 | 381,50 | |||
| 22.10.2025 | 13:16:58,373 | 23 | 381,50 | |
| 23 | 381,50 | |||
| 23 | 381,50 | |||
| 22.10.2025 | 13:16:09,143 | 8 | 381,50 | |
| 8 | 381,50 | |||
| 8 | 381,50 | |||
| 22.10.2025 | 13:15:50,883 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 22.10.2025 | 13:15:25,606 | 2 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 2 | 381,65 | |||
| 22.10.2025 | 13:14:50,466 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 22.10.2025 | 13:14:10,844 | 40 | 381,70 | |
| 40 | 381,70 | |||
| 40 | 381,70 | |||
| 22.10.2025 | 13:14:01,209 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 22.10.2025 | 13:14:00,683 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 22.10.2025 | 13:13:26,588 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 22.10.2025 | 13:12:24,925 | 250 | 381,75 | |
| 250 | 381,75 | |||
| 250 | 381,75 | |||
| 22.10.2025 | 13:11:59,639 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 22.10.2025 | 13:11:45,150 | 3 | 381,60 | |
| 3 | 381,60 | |||
| 3 | 381,60 | |||
| 22.10.2025 | 13:11:43,550 | 18 | 381,45 | |
| 18 | 381,45 | |||
| 18 | 381,45 | |||
| 22.10.2025 | 13:11:32,494 | 11 | 381,45 | |
| 11 | 381,45 | |||
| 11 | 381,45 | |||
| 22.10.2025 | 13:08:56,572 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 22.10.2025 | 13:07:44,585 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 22.10.2025 | 13:05:46,303 | 26 | 381,75 | |
| 26 | 381,75 | |||
| 26 | 381,75 | |||
| 22.10.2025 | 13:05:06,163 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 22.10.2025 | 13:04:56,114 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 22.10.2025 | 13:04:04,047 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 22.10.2025 | 13:02:41,789 | 20 | 381,25 | |
| 20 | 381,25 | |||
| 20 | 381,25 | |||
| 22.10.2025 | 13:02:23,459 | 15 | 381,50 | |
| 15 | 381,50 | |||
| 15 | 381,50 | |||
| 22.10.2025 | 13:01:12,609 | 18 | 381,95 | |
| 18 | 381,95 | |||
| 9 | 381,95 | |||
| 9 | 381,95 | |||
| 22.10.2025 | 13:01:09,787 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 22.10.2025 | 12:59:51,575 | 12 | 382,50 | |
| 12 | 382,50 | |||
| 12 | 382,50 | |||
| 22.10.2025 | 12:56:55,957 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 22.10.2025 | 12:53:36,018 | 50 | 382,65 | |
| 50 | 382,65 | |||
| 50 | 382,65 | |||
| 22.10.2025 | 12:52:28,173 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 22.10.2025 | 12:49:52,075 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 22.10.2025 | 12:48:04,328 | 25 | 383,00 | |
| 10 | 383,00 | |||
| 25 | 383,00 | |||
| 15 | 383,00 | |||
| 22.10.2025 | 12:43:15,079 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 22.10.2025 | 12:40:52,192 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 22.10.2025 | 12:40:31,600 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 22.10.2025 | 12:39:53,065 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 22.10.2025 | 12:39:34,958 | 45 | 382,75 | |
| 45 | 382,75 | |||
| 45 | 382,75 | |||
| 22.10.2025 | 12:39:29,505 | 2 | 382,70 | |
| 2 | 382,70 | |||
| 2 | 382,70 | |||
| 22.10.2025 | 12:39:19,892 | 10 | 382,95 | |
| 10 | 382,95 | |||
| 10 | 382,95 | |||
| 22.10.2025 | 12:37:44,372 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 22.10.2025 | 12:36:13,592 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 22.10.2025 | 12:34:29,154 | 41 | 382,80 | |
| 41 | 382,80 | |||
| 41 | 382,80 | |||
| 22.10.2025 | 12:31:40,510 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 22.10.2025 | 12:30:24,529 | 50 | 383,00 | |
| 50 | 383,00 | |||
| 50 | 383,00 | |||
| 22.10.2025 | 12:27:05,801 | 3 | 382,65 | |
| 3 | 382,65 | |||
| 3 | 382,65 | |||
| 22.10.2025 | 12:26:55,036 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 22.10.2025 | 12:25:47,713 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 22.10.2025 | 12:24:57,350 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 22.10.2025 | 12:22:37,085 | 100 | 383,00 | |
| 100 | 383,00 | |||
| 80 | 383,00 | |||
| 20 | 383,00 | |||
| 22.10.2025 | 12:20:40,952 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 22.10.2025 | 12:17:29,889 | 6 | 382,65 | |
| 6 | 382,65 | |||
| 6 | 382,65 | |||
| 22.10.2025 | 12:16:12,748 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 22.10.2025 | 12:13:57,370 | 30 | 383,00 | |
| 30 | 383,00 | |||
| 30 | 383,00 | |||
| 22.10.2025 | 12:13:26,669 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 22.10.2025 | 12:11:47,827 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 22.10.2025 | 12:11:39,504 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 22.10.2025 | 12:11:12,379 | 39 | 383,15 | |
| 39 | 383,15 | |||
| 39 | 383,15 | |||
| 22.10.2025 | 12:06:58,813 | 32 | 382,80 | |
| 32 | 382,80 | |||
| 32 | 382,80 | |||
| 22.10.2025 | 12:05:52,595 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 22.10.2025 | 12:05:00,427 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 22.10.2025 | 12:03:53,514 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 22.10.2025 | 12:03:08,455 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 22.10.2025 | 12:03:04,482 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 22.10.2025 | 12:02:27,321 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 22.10.2025 | 12:01:18,631 | 69 | 382,25 | |
| 69 | 382,25 | |||
| 69 | 382,25 | |||
| 22.10.2025 | 12:00:52,360 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 22.10.2025 | 11:58:59,933 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 22.10.2025 | 11:57:22,379 | 300 | 382,15 | |
| 300 | 382,15 | |||
| 300 | 382,15 | |||
| 22.10.2025 | 11:55:39,319 | 30 | 382,35 | |
| 30 | 382,35 | |||
| 30 | 382,35 | |||
| 22.10.2025 | 11:55:05,194 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 22.10.2025 | 11:54:55,109 | 2 | 382,25 | |
| 2 | 382,25 | |||
| 2 | 382,25 | |||
| 22.10.2025 | 11:53:35,876 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 22.10.2025 | 11:50:07,261 | 39 | 382,10 | |
| 39 | 382,10 | |||
| 39 | 382,10 | |||
| 22.10.2025 | 11:47:40,350 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 22.10.2025 | 11:46:40,219 | 8 | 382,85 | |
| 8 | 382,85 | |||
| 8 | 382,85 | |||
| 22.10.2025 | 11:43:21,827 | 8 | 382,40 | |
| 8 | 382,40 | |||
| 8 | 382,40 | |||
| 22.10.2025 | 11:43:11,762 | 20 | 382,80 | |
| 20 | 382,80 | |||
| 20 | 382,80 | |||
| 22.10.2025 | 11:43:10,933 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 22.10.2025 | 11:41:22,699 | 4 | 382,80 | |
| 4 | 382,80 | |||
| 4 | 382,80 | |||
| 22.10.2025 | 11:41:09,399 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 22.10.2025 | 11:39:54,367 | 131 | 382,70 | |
| 131 | 382,70 | |||
| 131 | 382,70 | |||
| 22.10.2025 | 11:39:40,557 | 25 | 382,55 | |
| 25 | 382,55 | |||
| 25 | 382,55 | |||
| 22.10.2025 | 11:39:38,983 | 2 | 382,55 | |
| 2 | 382,55 | |||
| 2 | 382,55 | |||
| 22.10.2025 | 11:38:53,771 | 25 | 382,55 | |
| 25 | 382,55 | |||
| 25 | 382,55 | |||
| 22.10.2025 | 11:37:22,600 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 22.10.2025 | 11:35:53,230 | 30 | 382,50 | |
| 30 | 382,50 | |||
| 30 | 382,50 | |||
| 22.10.2025 | 11:33:18,626 | 4 | 382,45 | |
| 4 | 382,45 | |||
| 4 | 382,45 | |||
| 22.10.2025 | 11:32:32,462 | 73 | 382,75 | |
| 73 | 382,75 | |||
| 73 | 382,75 | |||
| 22.10.2025 | 11:28:24,674 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 22.10.2025 | 11:28:22,233 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 22.10.2025 | 11:27:56,472 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 22.10.2025 | 11:25:15,457 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 22.10.2025 | 11:23:06,750 | 150 | 382,80 | |
| 150 | 382,80 | |||
| 150 | 382,80 | |||
| 22.10.2025 | 11:21:52,505 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 22.10.2025 | 11:21:15,681 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 22.10.2025 | 11:19:53,253 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 22.10.2025 | 11:19:17,894 | 13 | 382,60 | |
| 13 | 382,60 | |||
| 13 | 382,60 | |||
| 22.10.2025 | 11:19:13,101 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 22.10.2025 | 11:19:01,825 | 30 | 382,55 | |
| 30 | 382,55 | |||
| 30 | 382,55 | |||
| 22.10.2025 | 11:18:24,433 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 22.10.2025 | 11:17:16,911 | 20 | 382,30 | |
| 20 | 382,30 | |||
| 20 | 382,30 | |||
| 22.10.2025 | 11:16:40,127 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 22.10.2025 | 11:14:59,542 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 22.10.2025 | 11:14:40,521 | 30 | 382,65 | |
| 30 | 382,65 | |||
| 30 | 382,65 | |||
| 22.10.2025 | 11:12:51,741 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 22.10.2025 | 11:12:45,299 | 30 | 382,40 | |
| 25 | 382,40 | |||
| 30 | 382,40 | |||
| 5 | 382,40 | |||
| 22.10.2025 | 11:11:04,237 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 22.10.2025 | 11:10:00,918 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 22.10.2025 | 11:09:12,773 | 35 | 382,65 | |
| 35 | 382,65 | |||
| 35 | 382,65 | |||
| 22.10.2025 | 11:09:11,736 | 36 | 382,65 | |
| 36 | 382,65 | |||
| 36 | 382,65 | |||
| 22.10.2025 | 11:06:33,725 | 23 | 382,95 | |
| 23 | 382,95 | |||
| 23 | 382,95 | |||
| 22.10.2025 | 11:06:20,625 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 22.10.2025 | 11:04:51,269 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 22.10.2025 | 11:04:23,496 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 22.10.2025 | 11:04:16,593 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 22.10.2025 | 11:03:26,647 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 22.10.2025 | 11:01:06,040 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 22.10.2025 | 11:00:29,274 | 20 | 383,75 | |
| 20 | 383,75 | |||
| 20 | 383,75 | |||
| 22.10.2025 | 11:00:11,827 | 130 | 383,75 | |
| 130 | 383,75 | |||
| 130 | 383,75 | |||
| 22.10.2025 | 10:58:32,982 | 15 | 383,50 | |
| 15 | 383,50 | |||
| 15 | 383,50 | |||
| 22.10.2025 | 10:55:45,640 | 2 | 382,90 | |
| 2 | 382,90 | |||
| 2 | 382,90 | |||
| 22.10.2025 | 10:54:33,593 | 15 | 382,80 | |
| 15 | 382,80 | |||
| 15 | 382,80 | |||
| 22.10.2025 | 10:53:30,409 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 22.10.2025 | 10:51:21,407 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 22.10.2025 | 10:50:59,875 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 22.10.2025 | 10:49:11,706 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 22.10.2025 | 10:48:09,713 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 22.10.2025 | 10:48:08,159 | 40 | 383,10 | |
| 40 | 383,10 | |||
| 40 | 383,10 | |||
| 22.10.2025 | 10:46:31,907 | 1 | 383,40 | |
| 1 | 383,40 | |||
| 1 | 383,40 | |||
| 22.10.2025 | 10:43:12,471 | 1 500 | 383,30 | |
| 1 422 | 383,30 | |||
| 78 | 383,30 | |||
| 1 500 | 383,30 | |||
| 22.10.2025 | 10:42:45,032 | 300 | 383,30 | |
| 300 | 383,30 | |||
| 300 | 383,30 | |||
| 22.10.2025 | 10:42:02,964 | 22 | 383,10 | |
| 22 | 383,10 | |||
| 22 | 383,10 | |||
| 22.10.2025 | 10:41:42,027 | 22 | 383,05 | |
| 22 | 383,05 | |||
| 22 | 383,05 | |||
| 22.10.2025 | 10:41:35,514 | 22 | 383,05 | |
| 22 | 383,05 | |||
| 22 | 383,05 | |||
| 22.10.2025 | 10:40:59,339 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 22.10.2025 | 10:40:25,134 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 22.10.2025 | 10:40:24,672 | 9 | 383,05 | |
| 9 | 383,05 | |||
| 9 | 383,05 | |||
| 22.10.2025 | 10:37:25,360 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 22.10.2025 | 10:36:36,374 | 100 | 382,75 | |
| 100 | 382,75 | |||
| 100 | 382,75 | |||
| 22.10.2025 | 10:36:36,272 | 30 | 382,75 | |
| 30 | 382,75 | |||
| 30 | 382,75 | |||
| 22.10.2025 | 10:35:45,605 | 33 | 382,70 | |
| 33 | 382,70 | |||
| 33 | 382,70 | |||
| 22.10.2025 | 10:34:04,196 | 15 | 382,65 | |
| 15 | 382,65 | |||
| 15 | 382,65 | |||
| 22.10.2025 | 10:33:04,354 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 22.10.2025 | 10:30:18,857 | 5 | 382,80 | |
| 5 | 382,80 | |||
| 5 | 382,80 | |||
| 22.10.2025 | 10:29:46,762 | 10 | 382,75 | |
| 10 | 382,75 | |||
| 10 | 382,75 | |||
| 22.10.2025 | 10:28:35,006 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 22.10.2025 | 10:25:12,794 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 22.10.2025 | 10:24:51,917 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 22.10.2025 | 10:24:27,078 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 22.10.2025 | 10:24:09,944 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 22.10.2025 | 10:23:36,825 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 22.10.2025 | 10:18:27,519 | 25 | 383,05 | |
| 25 | 383,05 | |||
| 25 | 383,05 | |||
| 22.10.2025 | 10:17:53,748 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 22.10.2025 | 10:17:33,407 | 169 | 383,00 | |
| 169 | 383,00 | |||
| 169 | 383,00 | |||
| 22.10.2025 | 10:16:58,969 | 9 | 382,85 | |
| 9 | 382,85 | |||
| 9 | 382,85 | |||
| 22.10.2025 | 10:16:38,060 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 22.10.2025 | 10:15:57,074 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 22.10.2025 | 10:14:48,569 | 15 | 383,05 | |
| 15 | 383,05 | |||
| 15 | 383,05 | |||
| 22.10.2025 | 10:13:53,414 | 4 | 382,80 | |
| 4 | 382,80 | |||
| 4 | 382,80 | |||
| 22.10.2025 | 10:13:09,191 | 20 | 382,75 | |
| 20 | 382,75 | |||
| 20 | 382,75 | |||
| 22.10.2025 | 10:10:46,049 | 1 | 383,25 | |
| 1 | 383,25 | |||
| 1 | 383,25 | |||
| 22.10.2025 | 10:08:36,124 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 22.10.2025 | 10:08:27,468 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 22.10.2025 | 10:07:51,803 | 20 | 382,80 | |
| 20 | 382,80 | |||
| 20 | 382,80 | |||
| 22.10.2025 | 10:07:20,184 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 22.10.2025 | 10:06:43,319 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 22.10.2025 | 10:05:36,269 | 8 | 382,85 | |
| 8 | 382,85 | |||
| 8 | 382,85 | |||
| 22.10.2025 | 10:05:06,704 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 22.10.2025 | 10:04:44,199 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 22.10.2025 | 10:03:48,380 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 22.10.2025 | 10:03:33,022 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 22.10.2025 | 10:03:17,868 | 23 | 383,00 | |
| 23 | 383,00 | |||
| 23 | 383,00 | |||
| 22.10.2025 | 10:02:24,511 | 6 | 382,45 | |
| 6 | 382,45 | |||
| 6 | 382,45 | |||
| 22.10.2025 | 10:01:21,076 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 22.10.2025 | 10:01:12,754 | 9 | 382,40 | |
| 9 | 382,40 | |||
| 9 | 382,40 | |||
| 22.10.2025 | 10:00:30,160 | 300 | 383,00 | |
| 200 | 383,00 | |||
| 100 | 383,00 | |||
| 300 | 383,00 | |||
| 22.10.2025 | 10:00:19,267 | 7 | 383,00 | |
| 7 | 383,00 | |||
| 7 | 383,00 | |||
| 22.10.2025 | 10:00:05,938 | 49 | 382,95 | |
| 49 | 382,95 | |||
| 49 | 382,95 | |||
| 22.10.2025 | 09:58:51,516 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 22.10.2025 | 09:51:17,500 | 25 | 382,40 | |
| 25 | 382,40 | |||
| 25 | 382,40 | |||
| 22.10.2025 | 09:50:12,847 | 4 | 382,40 | |
| 4 | 382,40 | |||
| 4 | 382,40 | |||
| 22.10.2025 | 09:48:41,940 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 22.10.2025 | 09:48:15,171 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 22.10.2025 | 09:46:28,621 | 8 | 382,05 | |
| 8 | 382,05 | |||
| 8 | 382,05 | |||
| 22.10.2025 | 09:41:40,242 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 22.10.2025 | 09:41:37,878 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 22.10.2025 | 09:41:08,529 | 5 | 382,05 | |
| 5 | 382,05 | |||
| 5 | 382,05 | |||
| 22.10.2025 | 09:36:57,776 | 4 | 382,05 | |
| 4 | 382,05 | |||
| 4 | 382,05 | |||
| 22.10.2025 | 09:36:23,002 | 156 | 382,35 | |
| 156 | 382,35 | |||
| 156 | 382,35 | |||
| 22.10.2025 | 09:36:15,279 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 22.10.2025 | 09:35:13,615 | 5 | 382,05 | |
| 5 | 382,05 | |||
| 5 | 382,05 | |||
| 22.10.2025 | 09:34:23,854 | 11 | 382,20 | |
| 11 | 382,20 | |||
| 11 | 382,20 | |||
| 22.10.2025 | 09:33:13,376 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 22.10.2025 | 09:31:53,941 | 17 | 382,65 | |
| 17 | 382,65 | |||
| 17 | 382,65 | |||
| 22.10.2025 | 09:31:22,398 | 6 | 382,25 | |
| 6 | 382,25 | |||
| 6 | 382,25 | |||
| 22.10.2025 | 09:30:51,487 | 20 | 382,15 | |
| 20 | 382,15 | |||
| 20 | 382,15 | |||
| 22.10.2025 | 09:30:35,604 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 22.10.2025 | 09:30:27,629 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 22.10.2025 | 09:30:00,035 | 20 | 382,30 | |
| 20 | 382,30 | |||
| 20 | 382,30 | |||
| 22.10.2025 | 09:27:56,033 | 15 | 382,15 | |
| 15 | 382,15 | |||
| 15 | 382,15 | |||
| 22.10.2025 | 09:24:00,625 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 22.10.2025 | 09:22:58,526 | 2 | 382,20 | |
| 2 | 382,20 | |||
| 2 | 382,20 | |||
| 22.10.2025 | 09:22:10,148 | 8 | 381,70 | |
| 8 | 381,70 | |||
| 8 | 381,70 | |||
| 22.10.2025 | 09:21:35,372 | 50 | 382,05 | |
| 50 | 382,05 | |||
| 50 | 382,05 | |||
| 22.10.2025 | 09:17:19,610 | 15 | 382,45 | |
| 15 | 382,45 | |||
| 15 | 382,45 | |||
| 22.10.2025 | 09:16:35,079 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 22.10.2025 | 09:15:33,786 | 44 | 381,55 | |
| 44 | 381,55 | |||
| 44 | 381,55 | |||
| 22.10.2025 | 09:14:22,717 | 64 | 381,70 | |
| 64 | 381,70 | |||
| 64 | 381,70 | |||
| 22.10.2025 | 09:14:01,749 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 22.10.2025 | 09:13:31,956 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 22.10.2025 | 09:13:14,294 | 18 | 381,40 | |
| 18 | 381,40 | |||
| 18 | 381,40 | |||
| 22.10.2025 | 09:12:47,786 | 33 | 381,65 | |
| 33 | 381,65 | |||
| 33 | 381,65 | |||
| 22.10.2025 | 09:12:35,603 | 2 | 382,10 | |
| 2 | 382,10 | |||
| 2 | 382,10 | |||
| 22.10.2025 | 09:11:53,589 | 2 | 381,85 | |
| 2 | 381,85 | |||
| 2 | 381,85 | |||
| 22.10.2025 | 09:11:38,758 | 25 | 382,20 | |
| 25 | 382,20 | |||
| 25 | 382,20 | |||
| 22.10.2025 | 09:10:44,278 | 6 | 381,75 | |
| 6 | 381,75 | |||
| 6 | 381,75 | |||
| 22.10.2025 | 09:09:48,190 | 250 | 382,00 | |
| 250 | 382,00 | |||
| 250 | 382,00 | |||
| 22.10.2025 | 09:07:43,149 | 250 | 382,05 | |
| 250 | 382,05 | |||
| 250 | 382,05 | |||
| 22.10.2025 | 09:07:31,558 | 250 | 382,05 | |
| 250 | 382,05 | |||
| 250 | 382,05 | |||
| 22.10.2025 | 09:06:53,874 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 22.10.2025 | 09:06:21,239 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 22.10.2025 | 09:02:32,816 | 25 | 382,50 | |
| 25 | 382,50 | |||
| 25 | 382,50 | |||
| 22.10.2025 | 09:00:05,437 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 22.10.2025 | 08:59:55,978 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 22.10.2025 | 08:59:41,903 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 22.10.2025 | 08:55:15,774 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 22.10.2025 | 08:54:17,635 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 22.10.2025 | 08:54:15,377 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 22.10.2025 | 08:54:08,077 | 30 | 382,95 | |
| 30 | 382,95 | |||
| 30 | 382,95 | |||
| 22.10.2025 | 08:53:33,591 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,31 / Ask: 3,357
Umsatz: 186 487 TEUR -
Rheinmetall AG
Bid: 1 755,50
Ask: 1 758,50
Umsatz: 119 297 TEUR -
Nvidia Corp.
Bid: 153,72 / Ask: 153,78
Umsatz: 32 554 TEUR -
TeamViewer SE
Bid: 6,605 / Ask: 6,625
Umsatz: 26 975 TEUR -
Siemens Energy AG
Bid: 95,44 / Ask: 95,60
Umsatz: 24 827 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 20:45:28
Letzte Aktualisierung:
22.10.2025 @ 20:45:28