Esso S.A.F.
- Information
- Last
- Buy
- Sell
1238
1095
47.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 21:04:11.923 | 110 | 47.04 | |
| 110 | 47.04 | |||
| 110 | 47.04 | |||
| 13/11/2025 | 21:00:08.051 | 26 | 47.04 | |
| 25 | 47.04 | |||
| 25 | 47.04 | |||
| 1 | 47.04 | |||
| 1 | 47.04 | |||
| 13/11/2025 | 20:59:36.408 | 99 | 47.18 | |
| 99 | 47.18 | |||
| 99 | 47.18 | |||
| 13/11/2025 | 20:57:31.860 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 20:57:09.994 | 1 | 47.20 | |
| 1 | 47.20 | |||
| 1 | 47.20 | |||
| 13/11/2025 | 20:57:09.303 | 3 | 47.20 | |
| 3 | 47.20 | |||
| 3 | 47.20 | |||
| 13/11/2025 | 20:57:03.146 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 20:54:59.367 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 20:54:55.345 | 11 | 47.36 | |
| 11 | 47.36 | |||
| 11 | 47.36 | |||
| 13/11/2025 | 20:54:01.912 | 2 | 47.36 | |
| 2 | 47.36 | |||
| 2 | 47.36 | |||
| 13/11/2025 | 20:49:10.395 | 3 | 47.20 | |
| 3 | 47.20 | |||
| 3 | 47.20 | |||
| 13/11/2025 | 20:49:05.768 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 20:49:04.963 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 20:47:07.139 | 11 | 47.36 | |
| 11 | 47.36 | |||
| 11 | 47.36 | |||
| 13/11/2025 | 20:45:26.212 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 20:44:42.741 | 2 | 47.22 | |
| 2 | 47.22 | |||
| 2 | 47.22 | |||
| 13/11/2025 | 20:43:34.214 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 20:43:04.427 | 7 | 47.20 | |
| 7 | 47.20 | |||
| 7 | 47.20 | |||
| 13/11/2025 | 20:41:45.744 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 20:40:39.941 | 3 | 47.22 | |
| 3 | 47.22 | |||
| 3 | 47.22 | |||
| 13/11/2025 | 20:40:29.381 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 20:40:08.355 | 2 | 47.38 | |
| 2 | 47.38 | |||
| 2 | 47.38 | |||
| 13/11/2025 | 20:37:23.035 | 3 | 47.38 | |
| 3 | 47.38 | |||
| 3 | 47.38 | |||
| 13/11/2025 | 20:36:11.596 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 20:34:58.338 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 20:34:39.716 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 20:32:40.668 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 20:32:35.035 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 20:32:34.226 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 20:32:09.289 | 110 | 47.36 | |
| 110 | 47.36 | |||
| 110 | 47.36 | |||
| 13/11/2025 | 20:30:34.777 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 20:29:40.019 | 4 | 47.38 | |
| 4 | 47.38 | |||
| 4 | 47.38 | |||
| 13/11/2025 | 20:29:09.330 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 20:27:43.011 | 110 | 47.36 | |
| 110 | 47.36 | |||
| 110 | 47.36 | |||
| 13/11/2025 | 20:27:39.762 | 3 | 47.20 | |
| 3 | 47.20 | |||
| 3 | 47.20 | |||
| 13/11/2025 | 20:27:26.880 | 2 | 47.36 | |
| 2 | 47.36 | |||
| 2 | 47.36 | |||
| 13/11/2025 | 20:26:48.238 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 20:26:13.206 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 20:25:41.510 | 4 | 47.36 | |
| 4 | 47.36 | |||
| 4 | 47.36 | |||
| 13/11/2025 | 20:21:16.584 | 10 | 47.38 | |
| 10 | 47.38 | |||
| 10 | 47.38 | |||
| 13/11/2025 | 20:21:14.327 | 2 | 47.16 | |
| 2 | 47.16 | |||
| 2 | 47.16 | |||
| 13/11/2025 | 20:21:10.502 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 13/11/2025 | 20:20:52.691 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 20:20:41.622 | 2 | 47.38 | |
| 2 | 47.38 | |||
| 2 | 47.38 | |||
| 13/11/2025 | 20:20:38.006 | 50 | 47.16 | |
| 50 | 47.16 | |||
| 50 | 47.16 | |||
| 13/11/2025 | 20:20:34.155 | 2 | 47.38 | |
| 2 | 47.38 | |||
| 2 | 47.38 | |||
| 13/11/2025 | 20:20:26.004 | 32 | 47.38 | |
| 32 | 47.38 | |||
| 32 | 47.38 | |||
| 13/11/2025 | 20:19:33.280 | 5 | 47.16 | |
| 5 | 47.16 | |||
| 5 | 47.16 | |||
| 13/11/2025 | 20:15:44.390 | 110 | 47.38 | |
| 110 | 47.38 | |||
| 110 | 47.38 | |||
| 13/11/2025 | 20:15:41.425 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 20:15:06.719 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 20:14:39.657 | 12 | 47.04 | |
| 12 | 47.04 | |||
| 12 | 47.04 | |||
| 13/11/2025 | 20:13:11.098 | 3 | 47.06 | |
| 3 | 47.06 | |||
| 3 | 47.06 | |||
| 13/11/2025 | 20:13:00.032 | 3 | 47.48 | |
| 3 | 47.48 | |||
| 3 | 47.48 | |||
| 13/11/2025 | 20:12:57.114 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 20:11:40.139 | 3 | 47.48 | |
| 3 | 47.48 | |||
| 3 | 47.48 | |||
| 13/11/2025 | 20:10:49.138 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 20:10:46.416 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 20:10:20.419 | 4 | 47.06 | |
| 4 | 47.06 | |||
| 4 | 47.06 | |||
| 13/11/2025 | 20:09:39.903 | 4 | 47.06 | |
| 4 | 47.06 | |||
| 4 | 47.06 | |||
| 13/11/2025 | 20:09:27.925 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 20:09:07.593 | 5 | 47.48 | |
| 5 | 47.48 | |||
| 5 | 47.48 | |||
| 13/11/2025 | 20:06:17.552 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 20:06:12.917 | 7 | 47.08 | |
| 7 | 47.08 | |||
| 7 | 47.08 | |||
| 13/11/2025 | 20:05:39.823 | 2 | 47.48 | |
| 2 | 47.48 | |||
| 2 | 47.48 | |||
| 13/11/2025 | 20:02:26.440 | 5 | 47.06 | |
| 5 | 47.06 | |||
| 5 | 47.06 | |||
| 13/11/2025 | 20:02:21.313 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 20:01:05.547 | 20 | 47.10 | |
| 20 | 47.10 | |||
| 20 | 47.10 | |||
| 13/11/2025 | 20:00:51.968 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 20:00:31.338 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 19:56:55.337 | 1 | 47.08 | |
| 1 | 47.08 | |||
| 1 | 47.08 | |||
| 13/11/2025 | 19:56:15.590 | 2 | 47.48 | |
| 2 | 47.48 | |||
| 2 | 47.48 | |||
| 13/11/2025 | 19:54:44.957 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 19:54:39.528 | 3 | 47.08 | |
| 3 | 47.08 | |||
| 3 | 47.08 | |||
| 13/11/2025 | 19:54:18.462 | 120 | 47.28 | |
| 110 | 47.28 | |||
| 120 | 47.28 | |||
| 10 | 47.28 | |||
| 13/11/2025 | 19:54:12.959 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 19:53:43.674 | 3 | 47.46 | |
| 3 | 47.46 | |||
| 3 | 47.46 | |||
| 13/11/2025 | 19:52:31.327 | 5 | 47.46 | |
| 5 | 47.46 | |||
| 5 | 47.46 | |||
| 13/11/2025 | 19:50:31.988 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 19:50:10.354 | 3 | 47.28 | |
| 3 | 47.28 | |||
| 3 | 47.28 | |||
| 13/11/2025 | 19:49:37.143 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 19:45:07.470 | 3 | 47.46 | |
| 3 | 47.46 | |||
| 3 | 47.46 | |||
| 13/11/2025 | 19:44:55.206 | 10 | 47.26 | |
| 10 | 47.26 | |||
| 10 | 47.26 | |||
| 13/11/2025 | 19:44:34.870 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 19:43:33.290 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 19:42:40.343 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 19:42:31.492 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 19:40:36.893 | 11 | 47.24 | |
| 11 | 47.24 | |||
| 11 | 47.24 | |||
| 13/11/2025 | 19:38:53.965 | 2 | 47.46 | |
| 2 | 47.46 | |||
| 2 | 47.46 | |||
| 13/11/2025 | 19:37:30.348 | 17 | 47.26 | |
| 17 | 47.26 | |||
| 17 | 47.26 | |||
| 13/11/2025 | 19:34:54.195 | 4 | 47.46 | |
| 4 | 47.46 | |||
| 4 | 47.46 | |||
| 13/11/2025 | 19:31:33.749 | 4 | 47.46 | |
| 4 | 47.46 | |||
| 4 | 47.46 | |||
| 13/11/2025 | 19:29:02.214 | 2 | 47.46 | |
| 2 | 47.46 | |||
| 2 | 47.46 | |||
| 13/11/2025 | 19:28:17.250 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 19:27:49.281 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 19:27:22.002 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 19:26:19.013 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 19:26:05.550 | 10 | 47.34 | |
| 2 | 47.34 | |||
| 3 | 47.34 | |||
| 10 | 47.34 | |||
| 5 | 47.34 | |||
| 13/11/2025 | 19:25:06.154 | 5 | 47.58 | |
| 5 | 47.58 | |||
| 5 | 47.58 | |||
| 13/11/2025 | 19:24:48.947 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 19:23:44.749 | 42 | 47.58 | |
| 42 | 47.58 | |||
| 42 | 47.58 | |||
| 13/11/2025 | 19:23:08.309 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 19:22:49.395 | 2 | 47.58 | |
| 2 | 47.58 | |||
| 2 | 47.58 | |||
| 13/11/2025 | 19:22:23.454 | 20 | 47.58 | |
| 20 | 47.58 | |||
| 20 | 47.58 | |||
| 13/11/2025 | 19:21:48.925 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 19:21:17.345 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 19:21:09.700 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 19:20:58.543 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 19:20:11.114 | 63 | 47.58 | |
| 63 | 47.58 | |||
| 63 | 47.58 | |||
| 13/11/2025 | 19:19:05.218 | 10 | 47.58 | |
| 10 | 47.58 | |||
| 10 | 47.58 | |||
| 13/11/2025 | 19:18:33.627 | 1 | 47.60 | |
| 1 | 47.60 | |||
| 1 | 47.60 | |||
| 13/11/2025 | 19:18:00.052 | 110 | 47.48 | |
| 110 | 47.48 | |||
| 110 | 47.48 | |||
| 13/11/2025 | 19:17:33.060 | 9 | 47.60 | |
| 9 | 47.60 | |||
| 9 | 47.60 | |||
| 13/11/2025 | 19:16:18.803 | 110 | 47.38 | |
| 110 | 47.38 | |||
| 110 | 47.38 | |||
| 13/11/2025 | 19:16:09.463 | 3 | 47.38 | |
| 3 | 47.38 | |||
| 3 | 47.38 | |||
| 13/11/2025 | 19:15:56.714 | 3 | 47.58 | |
| 3 | 47.58 | |||
| 3 | 47.58 | |||
| 13/11/2025 | 19:15:40.189 | 2 | 47.58 | |
| 2 | 47.58 | |||
| 2 | 47.58 | |||
| 13/11/2025 | 19:14:16.561 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 19:13:09.033 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 19:10:10.728 | 21 | 47.82 | |
| 21 | 47.82 | |||
| 21 | 47.82 | |||
| 13/11/2025 | 19:10:05.196 | 1 | 47.84 | |
| 1 | 47.84 | |||
| 1 | 47.84 | |||
| 13/11/2025 | 19:08:26.378 | 2 | 47.86 | |
| 2 | 47.86 | |||
| 1 | 47.86 | |||
| 1 | 47.86 | |||
| 13/11/2025 | 19:08:09.671 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 13/11/2025 | 19:07:43.711 | 1 | 47.86 | |
| 1 | 47.86 | |||
| 1 | 47.86 | |||
| 13/11/2025 | 19:07:33.353 | 1 | 47.86 | |
| 1 | 47.86 | |||
| 1 | 47.86 | |||
| 13/11/2025 | 19:07:20.572 | 1 | 47.86 | |
| 1 | 47.86 | |||
| 1 | 47.86 | |||
| 13/11/2025 | 19:07:08.499 | 2 | 47.86 | |
| 2 | 47.86 | |||
| 2 | 47.86 | |||
| 13/11/2025 | 19:06:04.394 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 19:05:59.171 | 1 | 47.84 | |
| 1 | 47.84 | |||
| 1 | 47.84 | |||
| 13/11/2025 | 19:05:18.606 | 1 | 47.86 | |
| 1 | 47.86 | |||
| 1 | 47.86 | |||
| 13/11/2025 | 19:04:38.560 | 5 | 47.38 | |
| 5 | 47.38 | |||
| 5 | 47.38 | |||
| 13/11/2025 | 19:04:18.344 | 1 | 47.86 | |
| 1 | 47.86 | |||
| 1 | 47.86 | |||
| 13/11/2025 | 19:03:58.753 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 19:03:39.109 | 4 | 47.40 | |
| 4 | 47.40 | |||
| 4 | 47.40 | |||
| 13/11/2025 | 19:03:32.160 | 10 | 47.86 | |
| 10 | 47.86 | |||
| 10 | 47.86 | |||
| 13/11/2025 | 19:03:28.826 | 1 | 47.86 | |
| 1 | 47.86 | |||
| 1 | 47.86 | |||
| 13/11/2025 | 19:03:07.404 | 17 | 47.72 | |
| 17 | 47.72 | |||
| 17 | 47.72 | |||
| 13/11/2025 | 19:02:46.954 | 11 | 47.72 | |
| 11 | 47.72 | |||
| 11 | 47.72 | |||
| 13/11/2025 | 19:02:46.880 | 3 | 47.72 | |
| 3 | 47.72 | |||
| 3 | 47.72 | |||
| 13/11/2025 | 19:02:27.463 | 1 | 47.72 | |
| 1 | 47.72 | |||
| 1 | 47.72 | |||
| 13/11/2025 | 19:02:12.771 | 2 | 47.70 | |
| 2 | 47.70 | |||
| 2 | 47.70 | |||
| 13/11/2025 | 19:02:02.505 | 3 | 47.72 | |
| 3 | 47.72 | |||
| 3 | 47.72 | |||
| 13/11/2025 | 19:01:55.964 | 3 | 47.26 | |
| 3 | 47.26 | |||
| 3 | 47.26 | |||
| 13/11/2025 | 19:01:52.743 | 1 | 47.70 | |
| 1 | 47.70 | |||
| 1 | 47.70 | |||
| 13/11/2025 | 19:01:46.905 | 2 | 47.70 | |
| 2 | 47.70 | |||
| 2 | 47.70 | |||
| 13/11/2025 | 19:01:40.165 | 7 | 47.26 | |
| 7 | 47.26 | |||
| 7 | 47.26 | |||
| 13/11/2025 | 19:00:39.583 | 3 | 47.26 | |
| 3 | 47.26 | |||
| 3 | 47.26 | |||
| 13/11/2025 | 19:00:07.293 | 6 | 47.70 | |
| 6 | 47.70 | |||
| 6 | 47.70 | |||
| 13/11/2025 | 18:59:56.737 | 19 | 47.70 | |
| 19 | 47.70 | |||
| 19 | 47.70 | |||
| 13/11/2025 | 18:59:49.381 | 2 | 47.70 | |
| 2 | 47.70 | |||
| 2 | 47.70 | |||
| 13/11/2025 | 18:58:38.949 | 5 | 47.70 | |
| 5 | 47.70 | |||
| 5 | 47.70 | |||
| 13/11/2025 | 18:57:27.204 | 11 | 47.72 | |
| 11 | 47.72 | |||
| 11 | 47.72 | |||
| 13/11/2025 | 18:56:13.961 | 1 | 47.72 | |
| 1 | 47.72 | |||
| 1 | 47.72 | |||
| 13/11/2025 | 18:54:53.561 | 10 | 47.76 | |
| 10 | 47.76 | |||
| 10 | 47.76 | |||
| 13/11/2025 | 18:53:39.094 | 3 | 47.28 | |
| 3 | 47.28 | |||
| 3 | 47.28 | |||
| 13/11/2025 | 18:53:29.512 | 1 | 47.76 | |
| 1 | 47.76 | |||
| 1 | 47.76 | |||
| 13/11/2025 | 18:52:42.751 | 5 | 47.60 | |
| 5 | 47.60 | |||
| 5 | 47.60 | |||
| 13/11/2025 | 18:52:31.683 | 3 | 47.58 | |
| 3 | 47.58 | |||
| 3 | 47.58 | |||
| 13/11/2025 | 18:51:28.707 | 42 | 47.58 | |
| 42 | 47.58 | |||
| 42 | 47.58 | |||
| 13/11/2025 | 18:51:09.597 | 1 | 47.60 | |
| 1 | 47.60 | |||
| 1 | 47.60 | |||
| 13/11/2025 | 18:49:43.215 | 5 | 47.12 | |
| 5 | 47.12 | |||
| 5 | 47.12 | |||
| 13/11/2025 | 18:48:13.076 | 12 | 47.12 | |
| 12 | 47.12 | |||
| 12 | 47.12 | |||
| 13/11/2025 | 18:47:49.337 | 2 | 47.56 | |
| 2 | 47.56 | |||
| 2 | 47.56 | |||
| 13/11/2025 | 18:47:39.677 | 3 | 47.12 | |
| 3 | 47.12 | |||
| 3 | 47.12 | |||
| 13/11/2025 | 18:47:24.880 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 18:47:11.397 | 5 | 47.58 | |
| 5 | 47.58 | |||
| 5 | 47.58 | |||
| 13/11/2025 | 18:44:44.070 | 1 | 47.60 | |
| 1 | 47.60 | |||
| 1 | 47.60 | |||
| 13/11/2025 | 18:44:43.164 | 23 | 47.60 | |
| 23 | 47.60 | |||
| 23 | 47.60 | |||
| 13/11/2025 | 18:44:27.994 | 1 | 47.62 | |
| 1 | 47.62 | |||
| 1 | 47.62 | |||
| 13/11/2025 | 18:43:51.947 | 7 | 47.60 | |
| 7 | 47.60 | |||
| 7 | 47.60 | |||
| 13/11/2025 | 18:43:16.527 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 18:41:56.974 | 7 | 47.60 | |
| 7 | 47.60 | |||
| 7 | 47.60 | |||
| 13/11/2025 | 18:41:35.617 | 1 | 47.62 | |
| 1 | 47.62 | |||
| 1 | 47.62 | |||
| 13/11/2025 | 18:41:33.202 | 11 | 47.18 | |
| 11 | 47.18 | |||
| 11 | 47.18 | |||
| 13/11/2025 | 18:41:16.391 | 3 | 47.64 | |
| 3 | 47.64 | |||
| 3 | 47.64 | |||
| 13/11/2025 | 18:40:09.275 | 3 | 47.18 | |
| 3 | 47.18 | |||
| 3 | 47.18 | |||
| 13/11/2025 | 18:39:36.670 | 1 | 47.64 | |
| 1 | 47.64 | |||
| 1 | 47.64 | |||
| 13/11/2025 | 18:38:43.552 | 13 | 47.62 | |
| 13 | 47.62 | |||
| 13 | 47.62 | |||
| 13/11/2025 | 18:37:52.718 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 13/11/2025 | 18:36:42.991 | 1 | 47.62 | |
| 1 | 47.62 | |||
| 1 | 47.62 | |||
| 13/11/2025 | 18:36:03.484 | 1 | 47.62 | |
| 1 | 47.62 | |||
| 1 | 47.62 | |||
| 13/11/2025 | 18:34:42.676 | 63 | 47.34 | |
| 63 | 47.34 | |||
| 63 | 47.34 | |||
| 13/11/2025 | 18:30:26.694 | 5 | 47.32 | |
| 5 | 47.32 | |||
| 5 | 47.32 | |||
| 13/11/2025 | 18:29:25.430 | 18 | 47.32 | |
| 18 | 47.32 | |||
| 18 | 47.32 | |||
| 13/11/2025 | 18:29:09.537 | 3 | 46.86 | |
| 3 | 46.86 | |||
| 3 | 46.86 | |||
| 13/11/2025 | 18:28:58.877 | 1 | 47.34 | |
| 1 | 47.34 | |||
| 1 | 47.34 | |||
| 13/11/2025 | 18:27:46.633 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 18:27:25.104 | 7 | 47.32 | |
| 7 | 47.32 | |||
| 7 | 47.32 | |||
| 13/11/2025 | 18:26:42.461 | 13 | 47.30 | |
| 13 | 47.30 | |||
| 13 | 47.30 | |||
| 13/11/2025 | 18:25:54.677 | 110 | 46.98 | |
| 6 | 46.98 | |||
| 104 | 46.98 | |||
| 110 | 46.98 | |||
| 13/11/2025 | 18:25:44.699 | 2 | 47.42 | |
| 2 | 47.42 | |||
| 2 | 47.42 | |||
| 13/11/2025 | 18:23:48.810 | 1 | 47.42 | |
| 1 | 47.42 | |||
| 1 | 47.42 | |||
| 13/11/2025 | 18:22:40.215 | 3 | 46.96 | |
| 3 | 46.96 | |||
| 3 | 46.96 | |||
| 13/11/2025 | 18:22:33.179 | 1 | 47.42 | |
| 1 | 47.42 | |||
| 1 | 47.42 | |||
| 13/11/2025 | 18:21:44.591 | 5 | 47.40 | |
| 5 | 47.40 | |||
| 5 | 47.40 | |||
| 13/11/2025 | 18:20:56.487 | 2 | 47.40 | |
| 2 | 47.40 | |||
| 2 | 47.40 | |||
| 13/11/2025 | 18:20:39.678 | 3 | 46.96 | |
| 3 | 46.96 | |||
| 3 | 46.96 | |||
| 13/11/2025 | 18:20:14.474 | 3 | 47.42 | |
| 3 | 47.42 | |||
| 3 | 47.42 | |||
| 13/11/2025 | 18:16:59.923 | 1 | 47.42 | |
| 1 | 47.42 | |||
| 1 | 47.42 | |||
| 13/11/2025 | 18:16:53.277 | 1 | 47.42 | |
| 1 | 47.42 | |||
| 1 | 47.42 | |||
| 13/11/2025 | 18:16:23.295 | 2 | 47.40 | |
| 2 | 47.40 | |||
| 2 | 47.40 | |||
| 13/11/2025 | 18:15:05.718 | 3 | 46.92 | |
| 3 | 46.92 | |||
| 3 | 46.92 | |||
| 13/11/2025 | 18:15:01.696 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 18:13:48.544 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 18:13:19.775 | 3 | 46.92 | |
| 3 | 46.92 | |||
| 3 | 46.92 | |||
| 13/11/2025 | 18:13:09.915 | 3 | 46.94 | |
| 3 | 46.94 | |||
| 3 | 46.94 | |||
| 13/11/2025 | 18:12:39.816 | 6 | 47.40 | |
| 6 | 47.40 | |||
| 6 | 47.40 | |||
| 13/11/2025 | 18:11:59.558 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 18:11:56.063 | 4 | 47.40 | |
| 4 | 47.40 | |||
| 4 | 47.40 | |||
| 13/11/2025 | 18:11:51.510 | 13 | 47.40 | |
| 13 | 47.40 | |||
| 13 | 47.40 | |||
| 13/11/2025 | 18:11:09.152 | 3 | 46.92 | |
| 3 | 46.92 | |||
| 3 | 46.92 | |||
| 13/11/2025 | 18:11:08.852 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 18:11:00.701 | 7 | 47.40 | |
| 7 | 47.40 | |||
| 7 | 47.40 | |||
| 13/11/2025 | 18:09:18.648 | 4 | 47.42 | |
| 4 | 47.42 | |||
| 4 | 47.42 | |||
| 13/11/2025 | 18:08:30.958 | 2 | 47.44 | |
| 2 | 47.44 | |||
| 2 | 47.44 | |||
| 13/11/2025 | 18:06:54.945 | 1 | 46.96 | |
| 1 | 46.96 | |||
| 1 | 46.96 | |||
| 13/11/2025 | 18:06:09.361 | 11 | 46.96 | |
| 11 | 46.96 | |||
| 11 | 46.96 | |||
| 13/11/2025 | 18:05:51.740 | 5 | 46.98 | |
| 5 | 46.98 | |||
| 5 | 46.98 | |||
| 13/11/2025 | 18:05:29.000 | 2 | 47.42 | |
| 2 | 47.42 | |||
| 2 | 47.42 | |||
| 13/11/2025 | 18:04:36.682 | 4 | 46.96 | |
| 4 | 46.96 | |||
| 4 | 46.96 | |||
| 13/11/2025 | 18:04:36.182 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 18:02:38.963 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 18:02:19.137 | 53 | 46.94 | |
| 9 | 46.94 | |||
| 44 | 46.94 | |||
| 53 | 46.94 | |||
| 13/11/2025 | 18:01:40.292 | 20 | 47.42 | |
| 20 | 47.42 | |||
| 20 | 47.42 | |||
| 13/11/2025 | 18:00:59.537 | 9 | 47.10 | |
| 9 | 47.10 | |||
| 9 | 47.10 | |||
| 13/11/2025 | 17:56:28.161 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 17:56:24.336 | 2 | 47.40 | |
| 2 | 47.40 | |||
| 2 | 47.40 | |||
| 13/11/2025 | 17:53:48.571 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 17:52:25.750 | 9 | 47.10 | |
| 9 | 47.10 | |||
| 9 | 47.10 | |||
| 13/11/2025 | 17:52:13.674 | 8 | 47.42 | |
| 8 | 47.42 | |||
| 8 | 47.42 | |||
| 13/11/2025 | 17:52:06.029 | 3 | 47.44 | |
| 3 | 47.44 | |||
| 3 | 47.44 | |||
| 13/11/2025 | 17:50:19.771 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 17:49:47.072 | 6 | 47.10 | |
| 6 | 47.10 | |||
| 3 | 47.10 | |||
| 3 | 47.10 | |||
| 13/11/2025 | 17:49:02.486 | 4 | 47.40 | |
| 4 | 47.40 | |||
| 4 | 47.40 | |||
| 13/11/2025 | 17:48:43.470 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 17:48:08.550 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 17:46:23.004 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 17:45:28.564 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 17:43:39.084 | 3 | 47.10 | |
| 3 | 47.10 | |||
| 3 | 47.10 | |||
| 13/11/2025 | 17:43:30.931 | 7 | 47.40 | |
| 7 | 47.40 | |||
| 7 | 47.40 | |||
| 13/11/2025 | 17:43:19.264 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 17:43:18.055 | 42 | 47.40 | |
| 42 | 47.40 | |||
| 42 | 47.40 | |||
| 13/11/2025 | 17:43:15.238 | 2 | 47.38 | |
| 2 | 47.38 | |||
| 2 | 47.38 | |||
| 13/11/2025 | 17:43:05.786 | 7 | 47.40 | |
| 7 | 47.40 | |||
| 7 | 47.40 | |||
| 13/11/2025 | 17:42:55.927 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 17:42:39.516 | 3 | 47.10 | |
| 3 | 47.10 | |||
| 3 | 47.10 | |||
| 13/11/2025 | 17:42:30.364 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 17:42:21.208 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 17:40:55.946 | 110 | 47.10 | |
| 110 | 47.10 | |||
| 110 | 47.10 | |||
| 13/11/2025 | 17:40:30.100 | 3 | 47.10 | |
| 3 | 47.10 | |||
| 3 | 47.10 | |||
| 13/11/2025 | 17:40:04.939 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 17:37:58.173 | 2 | 47.12 | |
| 2 | 47.12 | |||
| 2 | 47.12 | |||
| 13/11/2025 | 17:37:04.397 | 5 | 47.00 | |
| 5 | 47.00 | |||
| 5 | 47.00 | |||
| 13/11/2025 | 17:36:11.208 | 3 | 46.68 | |
| 3 | 46.68 | |||
| 3 | 46.68 | |||
| 13/11/2025 | 17:35:41.735 | 17 | 47.14 | |
| 1 | 47.14 | |||
| 10 | 47.14 | |||
| 11 | 47.14 | |||
| 5 | 47.14 | |||
| 3 | 47.14 | |||
| 4 | 47.14 | |||
| 13/11/2025 | 17:31:27.847 | 1 | 46.86 | |
| 1 | 46.86 | |||
| 1 | 46.86 | |||
| 13/11/2025 | 17:25:38.494 | 19 | 46.84 | |
| 19 | 46.84 | |||
| 19 | 46.84 | |||
| 13/11/2025 | 17:25:28.640 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 17:25:16.872 | 2 | 47.06 | |
| 2 | 47.06 | |||
| 2 | 47.06 | |||
| 13/11/2025 | 17:24:39.738 | 3 | 46.84 | |
| 3 | 46.84 | |||
| 3 | 46.84 | |||
| 13/11/2025 | 17:24:10.655 | 5 | 47.06 | |
| 5 | 47.06 | |||
| 5 | 47.06 | |||
| 13/11/2025 | 17:23:57.777 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 17:21:41.233 | 11 | 47.08 | |
| 11 | 47.08 | |||
| 11 | 47.08 | |||
| 13/11/2025 | 17:19:29.174 | 2 | 47.12 | |
| 2 | 47.12 | |||
| 2 | 47.12 | |||
| 13/11/2025 | 17:19:27.867 | 1 | 46.86 | |
| 1 | 46.86 | |||
| 1 | 46.86 | |||
| 13/11/2025 | 17:19:01.415 | 6 | 46.86 | |
| 6 | 46.86 | |||
| 6 | 46.86 | |||
| 13/11/2025 | 17:16:49.296 | 1 | 47.12 | |
| 1 | 47.12 | |||
| 1 | 47.12 | |||
| 13/11/2025 | 17:14:49.564 | 1 | 47.12 | |
| 1 | 47.12 | |||
| 1 | 47.12 | |||
| 13/11/2025 | 17:14:17.470 | 45 | 46.86 | |
| 45 | 46.86 | |||
| 45 | 46.86 | |||
| 13/11/2025 | 17:13:55.538 | 1 | 47.12 | |
| 1 | 47.12 | |||
| 1 | 47.12 | |||
| 13/11/2025 | 17:13:43.271 | 1 | 46.86 | |
| 1 | 46.86 | |||
| 1 | 46.86 | |||
| 13/11/2025 | 17:13:31.707 | 11 | 47.12 | |
| 11 | 47.12 | |||
| 11 | 47.12 | |||
| 13/11/2025 | 17:11:20.628 | 1 | 46.98 | |
| 1 | 46.98 | |||
| 1 | 46.98 | |||
| 13/11/2025 | 17:10:20.671 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 13/11/2025 | 17:10:14.336 | 24 | 46.78 | |
| 8 | 46.78 | |||
| 24 | 46.78 | |||
| 16 | 46.78 | |||
| 13/11/2025 | 17:08:39.768 | 4 | 46.78 | |
| 4 | 46.78 | |||
| 4 | 46.78 | |||
| 13/11/2025 | 17:08:28.207 | 2 | 46.98 | |
| 2 | 46.98 | |||
| 2 | 46.98 | |||
| 13/11/2025 | 17:08:24.384 | 11 | 46.98 | |
| 11 | 46.98 | |||
| 11 | 46.98 | |||
| 13/11/2025 | 17:08:15.831 | 9 | 46.98 | |
| 9 | 46.98 | |||
| 9 | 46.98 | |||
| 13/11/2025 | 17:07:41.823 | 1 | 46.98 | |
| 1 | 46.98 | |||
| 1 | 46.98 | |||
| 13/11/2025 | 17:05:42.403 | 1 | 46.98 | |
| 1 | 46.98 | |||
| 1 | 46.98 | |||
| 13/11/2025 | 17:03:24.682 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 13/11/2025 | 17:02:36.312 | 4 | 46.78 | |
| 4 | 46.78 | |||
| 4 | 46.78 | |||
| 13/11/2025 | 17:02:08.941 | 7 | 47.00 | |
| 7 | 47.00 | |||
| 7 | 47.00 | |||
| 13/11/2025 | 17:00:42.600 | 11 | 47.00 | |
| 11 | 47.00 | |||
| 11 | 47.00 | |||
| 13/11/2025 | 16:57:35.752 | 3 | 46.88 | |
| 3 | 46.88 | |||
| 3 | 46.88 | |||
| 13/11/2025 | 16:57:09.500 | 3 | 47.18 | |
| 3 | 47.18 | |||
| 3 | 47.18 | |||
| 13/11/2025 | 16:54:55.280 | 1 | 47.28 | |
| 1 | 47.28 | |||
| 1 | 47.28 | |||
| 13/11/2025 | 16:54:48.640 | 1 | 47.28 | |
| 1 | 47.28 | |||
| 1 | 47.28 | |||
| 13/11/2025 | 16:54:34.554 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 16:53:37.495 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 13/11/2025 | 16:50:54.817 | 4 | 47.34 | |
| 4 | 47.34 | |||
| 4 | 47.34 | |||
| 13/11/2025 | 16:49:50.533 | 10 | 47.18 | |
| 10 | 47.18 | |||
| 10 | 47.18 | |||
| 13/11/2025 | 16:49:43.287 | 8 | 47.18 | |
| 8 | 47.18 | |||
| 8 | 47.18 | |||
| 13/11/2025 | 16:49:34.838 | 2 | 47.18 | |
| 2 | 47.18 | |||
| 2 | 47.18 | |||
| 13/11/2025 | 16:45:28.212 | 50 | 47.18 | |
| 50 | 47.18 | |||
| 50 | 47.18 | |||
| 13/11/2025 | 16:44:17.375 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 16:43:36.226 | 2 | 47.36 | |
| 2 | 47.36 | |||
| 2 | 47.36 | |||
| 13/11/2025 | 16:42:28.826 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 16:41:58.040 | 4 | 47.14 | |
| 4 | 47.14 | |||
| 4 | 47.14 | |||
| 13/11/2025 | 16:40:46.377 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 16:40:43.458 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 16:40:30.479 | 10 | 47.14 | |
| 10 | 47.14 | |||
| 10 | 47.14 | |||
| 13/11/2025 | 16:40:18.379 | 2 | 47.14 | |
| 2 | 47.14 | |||
| 2 | 47.14 | |||
| 13/11/2025 | 16:39:48.624 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 16:39:11.587 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 13/11/2025 | 16:38:54.584 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 16:38:47.995 | 9 | 46.98 | |
| 9 | 46.98 | |||
| 9 | 46.98 | |||
| 13/11/2025 | 16:38:47.946 | 2 | 46.98 | |
| 2 | 46.98 | |||
| 2 | 46.98 | |||
| 13/11/2025 | 16:37:52.096 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 16:37:09.234 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 16:35:11.313 | 3 | 47.20 | |
| 3 | 47.20 | |||
| 3 | 47.20 | |||
| 13/11/2025 | 16:34:59.849 | 21 | 47.48 | |
| 21 | 47.48 | |||
| 21 | 47.48 | |||
| 13/11/2025 | 16:34:43.750 | 7 | 47.48 | |
| 7 | 47.48 | |||
| 7 | 47.48 | |||
| 13/11/2025 | 16:34:23.020 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 16:33:59.781 | 8 | 47.48 | |
| 8 | 47.48 | |||
| 8 | 47.48 | |||
| 13/11/2025 | 16:33:22.850 | 20 | 47.50 | |
| 20 | 47.50 | |||
| 20 | 47.50 | |||
| 13/11/2025 | 16:33:03.939 | 11 | 47.50 | |
| 11 | 47.50 | |||
| 1 | 47.50 | |||
| 10 | 47.50 | |||
| 13/11/2025 | 16:32:49.747 | 4 | 47.50 | |
| 4 | 47.50 | |||
| 4 | 47.50 | |||
| 13/11/2025 | 16:32:37.366 | 1 | 47.20 | |
| 1 | 47.20 | |||
| 1 | 47.20 | |||
| 13/11/2025 | 16:32:17.946 | 5 | 47.50 | |
| 5 | 47.50 | |||
| 5 | 47.50 | |||
| 13/11/2025 | 16:32:15.028 | 2 | 47.50 | |
| 2 | 47.50 | |||
| 2 | 47.50 | |||
| 13/11/2025 | 16:32:14.221 | 15 | 47.18 | |
| 15 | 47.18 | |||
| 15 | 47.18 | |||
| 13/11/2025 | 16:30:30.292 | 1 | 47.42 | |
| 1 | 47.42 | |||
| 1 | 47.42 | |||
| 13/11/2025 | 16:29:57.752 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 16:29:57.688 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 16:29:11.194 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 16:28:18.984 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 16:28:04.796 | 21 | 47.44 | |
| 21 | 47.44 | |||
| 21 | 47.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 228.65 / Ask: 228.85
Turnover: 99 340 TEUR -
Nvidia Corp.
Bid: 159.18 / Ask: 159.26
Turnover: 64 236 TEUR -
Rheinmetall AG
Bid: 1 751.50
Ask: 1 753.50
Turnover: 60 058 TEUR -
Deutsche Telekom AG
Bid: 27.30 / Ask: 27.34
Turnover: 38 892 TEUR -
DroneShield Limited
Bid: 1.304 / Ask: 1.308
Turnover: 30 768 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 21:23:17
Last Update:
13/11/2025 @ 21:23:17