Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
789
3567
110,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 09:28:05,811 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:28:05,098 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:28:02,684 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:27:56,552 | 8 | 110,752 | |
| 8 | 110,752 | |||
| 8 | 110,752 | |||
| 22.12.2025 | 09:27:50,312 | 13 | 110,746 | |
| 13 | 110,746 | |||
| 13 | 110,746 | |||
| 22.12.2025 | 09:27:42,163 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:41,258 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:40,351 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:40,253 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:38,846 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:38,747 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:37,638 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:37,236 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:37,033 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:35,729 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:32,413 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:26,979 | 5 | 110,742 | |
| 5 | 110,742 | |||
| 5 | 110,742 | |||
| 22.12.2025 | 09:27:10,978 | 2 | 110,758 | |
| 2 | 110,758 | |||
| 2 | 110,758 | |||
| 22.12.2025 | 09:27:08,059 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:06,247 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:27:05,144 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:26:54,369 | 3 | 110,758 | |
| 3 | 110,758 | |||
| 3 | 110,758 | |||
| 22.12.2025 | 09:26:47,645 | 14 | 110,758 | |
| 14 | 110,758 | |||
| 14 | 110,758 | |||
| 22.12.2025 | 09:26:44,264 | 4 | 110,758 | |
| 4 | 110,758 | |||
| 4 | 110,758 | |||
| 22.12.2025 | 09:26:09,998 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:26:08,790 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:26:07,779 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:26:05,340 | 2 | 110,752 | |
| 2 | 110,752 | |||
| 2 | 110,752 | |||
| 22.12.2025 | 09:26:04,655 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:26:04,565 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:25:57,846 | 7 | 110,752 | |
| 7 | 110,752 | |||
| 7 | 110,752 | |||
| 22.12.2025 | 09:25:47,556 | 10 | 110,764 | |
| 10 | 110,764 | |||
| 10 | 110,764 | |||
| 22.12.2025 | 09:25:42,825 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 22.12.2025 | 09:25:42,524 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:25:39,706 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 22.12.2025 | 09:25:39,304 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:25:38,902 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:25:38,803 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:25:37,994 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:25:37,893 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:25:37,315 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:25:35,176 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 22.12.2025 | 09:25:31,398 | 3 | 110,768 | |
| 3 | 110,768 | |||
| 3 | 110,768 | |||
| 22.12.2025 | 09:25:30,576 | 50 | 110,768 | |
| 50 | 110,768 | |||
| 50 | 110,768 | |||
| 22.12.2025 | 09:25:28,200 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:25:26,633 | 4 | 110,746 | |
| 4 | 110,746 | |||
| 4 | 110,746 | |||
| 22.12.2025 | 09:25:24,800 | 3 | 110,768 | |
| 3 | 110,768 | |||
| 3 | 110,768 | |||
| 22.12.2025 | 09:25:22,093 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 22.12.2025 | 09:25:14,679 | 4 | 110,746 | |
| 4 | 110,746 | |||
| 4 | 110,746 | |||
| 22.12.2025 | 09:25:14,537 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:25:13,434 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:25:10,617 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:25:10,411 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:25:09,914 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:25:08,853 | 10 | 110,758 | |
| 10 | 110,758 | |||
| 10 | 110,758 | |||
| 22.12.2025 | 09:25:08,349 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:25:08,288 | 2 | 110,758 | |
| 2 | 110,758 | |||
| 2 | 110,758 | |||
| 22.12.2025 | 09:25:07,404 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:25:07,185 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:25:05,834 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:25:04,024 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:25:03,446 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:25:03,050 | 4 | 110,758 | |
| 4 | 110,758 | |||
| 4 | 110,758 | |||
| 22.12.2025 | 09:24:56,742 | 5 | 110,742 | |
| 5 | 110,742 | |||
| 5 | 110,742 | |||
| 22.12.2025 | 09:24:41,045 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 22.12.2025 | 09:24:40,535 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:24:39,828 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:24:37,120 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:24:35,911 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:24:35,812 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:24:35,421 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:24:26,661 | 4 | 110,752 | |
| 4 | 110,752 | |||
| 4 | 110,752 | |||
| 22.12.2025 | 09:24:22,941 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:24:14,477 | 33 | 110,752 | |
| 33 | 110,752 | |||
| 33 | 110,752 | |||
| 22.12.2025 | 09:24:08,542 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:24:08,147 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 22.12.2025 | 09:24:06,233 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:24:04,123 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:23:48,305 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:23:40,988 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:23:26,707 | 3 | 110,746 | |
| 3 | 110,746 | |||
| 3 | 110,746 | |||
| 22.12.2025 | 09:23:07,233 | 15 | 110,746 | |
| 15 | 110,746 | |||
| 15 | 110,746 | |||
| 22.12.2025 | 09:23:05,067 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:23:04,770 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:23:04,068 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:22:57,019 | 6 | 110,746 | |
| 6 | 110,746 | |||
| 6 | 110,746 | |||
| 22.12.2025 | 09:22:48,362 | 9 | 110,742 | |
| 9 | 110,742 | |||
| 9 | 110,742 | |||
| 22.12.2025 | 09:22:42,223 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:22:41,167 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:22:41,111 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:22:40,006 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:22:39,099 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:22:38,599 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:22:37,793 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:22:37,188 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 22.12.2025 | 09:22:36,685 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:22:27,129 | 5 | 110,746 | |
| 5 | 110,746 | |||
| 5 | 110,746 | |||
| 22.12.2025 | 09:22:10,231 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:22:09,222 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:22:08,014 | 2 | 110,774 | |
| 2 | 110,774 | |||
| 2 | 110,774 | |||
| 22.12.2025 | 09:22:07,325 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:22:07,211 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:22:04,593 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:21:57,348 | 4 | 110,766 | |
| 4 | 110,766 | |||
| 4 | 110,766 | |||
| 22.12.2025 | 09:21:49,505 | 1 | 110,766 | |
| 1 | 110,766 | |||
| 1 | 110,766 | |||
| 22.12.2025 | 09:21:47,236 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 22.12.2025 | 09:21:39,145 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:21:35,818 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:21:34,914 | 3 | 110,778 | |
| 3 | 110,778 | |||
| 3 | 110,778 | |||
| 22.12.2025 | 09:21:33,709 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:21:33,007 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:21:26,767 | 4 | 110,766 | |
| 4 | 110,766 | |||
| 4 | 110,766 | |||
| 22.12.2025 | 09:21:25,626 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 22.12.2025 | 09:21:12,876 | 4 | 110,778 | |
| 4 | 110,778 | |||
| 4 | 110,778 | |||
| 22.12.2025 | 09:21:07,547 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:21:04,837 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:21:02,919 | 3 | 110,778 | |
| 3 | 110,778 | |||
| 3 | 110,778 | |||
| 22.12.2025 | 09:20:53,662 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:20:43,374 | 40 | 110,768 | |
| 40 | 110,768 | |||
| 40 | 110,768 | |||
| 22.12.2025 | 09:20:40,872 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:20:36,957 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:20:35,343 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:20:32,123 | 2 | 110,756 | |
| 2 | 110,756 | |||
| 2 | 110,756 | |||
| 22.12.2025 | 09:20:28,314 | 8 | 110,756 | |
| 8 | 110,756 | |||
| 8 | 110,756 | |||
| 22.12.2025 | 09:20:10,487 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:20:09,278 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:20:08,676 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:20:08,480 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:20:07,874 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:20:07,238 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 22.12.2025 | 09:20:06,260 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:20:05,462 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:20:05,360 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:20:04,651 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:20:03,344 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:19:58,720 | 7 | 110,756 | |
| 7 | 110,756 | |||
| 7 | 110,756 | |||
| 22.12.2025 | 09:19:52,482 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 22.12.2025 | 09:19:41,723 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:19:39,914 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:19:39,208 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:19:38,506 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:19:36,204 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:19:35,087 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:19:34,989 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:19:30,056 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:19:17,175 | 3 | 110,766 | |
| 3 | 110,766 | |||
| 3 | 110,766 | |||
| 22.12.2025 | 09:18:58,264 | 4 | 110,776 | |
| 4 | 110,776 | |||
| 4 | 110,776 | |||
| 22.12.2025 | 09:18:52,565 | 9 | 110,788 | |
| 9 | 110,788 | |||
| 9 | 110,788 | |||
| 22.12.2025 | 09:18:40,356 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:18:38,645 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:18:37,847 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:18:36,535 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:18:33,921 | 3 | 110,794 | |
| 3 | 110,794 | |||
| 3 | 110,794 | |||
| 22.12.2025 | 09:18:26,985 | 6 | 110,786 | |
| 6 | 110,786 | |||
| 6 | 110,786 | |||
| 22.12.2025 | 09:18:25,240 | 13 | 110,798 | |
| 13 | 110,798 | |||
| 13 | 110,798 | |||
| 22.12.2025 | 09:18:09,480 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:18:08,075 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:18:07,067 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:18:06,866 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:18:06,265 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:18:06,059 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:18:03,664 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:17:53,287 | 271 | 110,766 | |
| 271 | 110,766 | |||
| 271 | 110,766 | |||
| 22.12.2025 | 09:17:51,176 | 6 | 110,784 | |
| 6 | 110,784 | |||
| 6 | 110,784 | |||
| 22.12.2025 | 09:17:27,526 | 6 | 110,776 | |
| 6 | 110,776 | |||
| 6 | 110,776 | |||
| 22.12.2025 | 09:17:16,757 | 3 | 110,784 | |
| 3 | 110,784 | |||
| 3 | 110,784 | |||
| 22.12.2025 | 09:17:13,736 | 11 | 110,784 | |
| 11 | 110,784 | |||
| 11 | 110,784 | |||
| 22.12.2025 | 09:17:10,218 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:17:09,819 | 5 | 110,784 | |
| 5 | 110,784 | |||
| 5 | 110,784 | |||
| 22.12.2025 | 09:17:09,717 | 3 | 110,784 | |
| 3 | 110,784 | |||
| 3 | 110,784 | |||
| 22.12.2025 | 09:17:09,214 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:17:07,502 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:17:06,693 | 8 | 110,766 | |
| 3 | 110,766 | |||
| 5 | 110,766 | |||
| 8 | 110,766 | |||
| 22.12.2025 | 09:17:06,199 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:17:05,196 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:57,647 | 8 | 110,776 | |
| 8 | 110,776 | |||
| 8 | 110,776 | |||
| 22.12.2025 | 09:16:42,659 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:39,235 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:38,604 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:38,510 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:38,434 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:37,729 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:37,623 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:37,126 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:36,719 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:35,516 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:35,318 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:16:21,467 | 10 | 110,788 | |
| 10 | 110,788 | |||
| 10 | 110,788 | |||
| 22.12.2025 | 09:15:56,861 | 6 | 110,776 | |
| 6 | 110,776 | |||
| 6 | 110,776 | |||
| 22.12.2025 | 09:15:52,251 | 8 | 110,776 | |
| 8 | 110,776 | |||
| 8 | 110,776 | |||
| 22.12.2025 | 09:15:41,365 | 8 | 110,776 | |
| 8 | 110,776 | |||
| 8 | 110,776 | |||
| 22.12.2025 | 09:15:40,259 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:15:40,057 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:15:39,958 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:15:37,441 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:15:35,824 | 3 | 110,794 | |
| 3 | 110,794 | |||
| 3 | 110,794 | |||
| 22.12.2025 | 09:15:35,129 | 5 | 110,794 | |
| 5 | 110,794 | |||
| 5 | 110,794 | |||
| 22.12.2025 | 09:15:34,820 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:15:34,419 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:15:26,972 | 5 | 110,772 | |
| 5 | 110,772 | |||
| 5 | 110,772 | |||
| 22.12.2025 | 09:15:17,720 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:15:10,568 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:15:08,352 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:15:07,650 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:15:07,549 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:15:04,629 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:15:04,536 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:15:01,810 | 21 | 110,784 | |
| 21 | 110,784 | |||
| 21 | 110,784 | |||
| 22.12.2025 | 09:14:56,881 | 3 | 110,772 | |
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 22.12.2025 | 09:14:50,647 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:14:48,628 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:14:38,970 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:14:33,741 | 5 | 110,788 | |
| 5 | 110,788 | |||
| 5 | 110,788 | |||
| 22.12.2025 | 09:14:19,658 | 20 | 110,766 | |
| 20 | 110,766 | |||
| 20 | 110,766 | |||
| 22.12.2025 | 09:13:56,920 | 3 | 110,772 | |
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 22.12.2025 | 09:13:56,083 | 112 | 110,762 | |
| 112 | 110,762 | |||
| 112 | 110,762 | |||
| 22.12.2025 | 09:13:41,115 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:13:39,806 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:13:38,652 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:13:37,995 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:13:37,590 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:13:26,932 | 9 | 110,742 | |
| 9 | 110,742 | |||
| 9 | 110,742 | |||
| 22.12.2025 | 09:13:10,832 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:13:10,535 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:13:08,429 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:13:07,712 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:13:06,809 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:13:06,106 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:13:06,010 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 09:13:00,233 | 2 | 110,758 | |
| 2 | 110,758 | |||
| 2 | 110,758 | |||
| 22.12.2025 | 09:12:44,464 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:12:43,154 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 22.12.2025 | 09:12:41,145 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:12:40,744 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:12:38,730 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:12:31,892 | 5 | 110,766 | |
| 5 | 110,766 | |||
| 5 | 110,766 | |||
| 22.12.2025 | 09:12:26,857 | 5 | 110,772 | |
| 5 | 110,772 | |||
| 5 | 110,772 | |||
| 22.12.2025 | 09:12:23,443 | 21 | 110,794 | |
| 21 | 110,794 | |||
| 21 | 110,794 | |||
| 22.12.2025 | 09:12:12,568 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:12:11,761 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:12:09,143 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:12:06,734 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 09:12:03,127 | 1 | 110,804 | |
| 1 | 110,804 | |||
| 1 | 110,804 | |||
| 22.12.2025 | 09:11:57,475 | 5 | 110,786 | |
| 5 | 110,786 | |||
| 5 | 110,786 | |||
| 22.12.2025 | 09:11:41,569 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:11:41,467 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:11:38,667 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 09:11:38,351 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 09:11:38,054 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 09:11:35,735 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 09:11:34,226 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 22.12.2025 | 09:11:33,432 | 21 | 110,782 | |
| 21 | 110,782 | |||
| 21 | 110,782 | |||
| 22.12.2025 | 09:11:27,401 | 6 | 110,772 | |
| 6 | 110,772 | |||
| 3 | 110,772 | |||
| 3 | 110,772 | |||
| 22.12.2025 | 09:11:16,824 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:11:15,719 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 22.12.2025 | 09:11:15,516 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:11:14,712 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:11:13,703 | 2 | 110,788 | |
| 2 | 110,788 | |||
| 2 | 110,788 | |||
| 22.12.2025 | 09:11:10,695 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:11:00,932 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 22.12.2025 | 09:11:00,130 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:10:56,506 | 6 | 110,766 | |
| 6 | 110,766 | |||
| 6 | 110,766 | |||
| 22.12.2025 | 09:10:42,825 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:10:42,721 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 22.12.2025 | 09:10:41,914 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:10:41,011 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:10:40,809 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:10:39,203 | 3 | 110,784 | |
| 3 | 110,784 | |||
| 3 | 110,784 | |||
| 22.12.2025 | 09:10:37,184 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:10:33,966 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:10:26,917 | 4 | 110,756 | |
| 4 | 110,756 | |||
| 4 | 110,756 | |||
| 22.12.2025 | 09:10:15,447 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:10:14,341 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:10:13,034 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:10:12,133 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:10:11,929 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:10:03,384 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:10:00,719 | 7 | 110,774 | |
| 7 | 110,774 | |||
| 7 | 110,774 | |||
| 22.12.2025 | 09:09:58,753 | 7 | 110,762 | |
| 7 | 110,762 | |||
| 7 | 110,762 | |||
| 22.12.2025 | 09:09:50,528 | 5 | 110,774 | |
| 5 | 110,774 | |||
| 5 | 110,774 | |||
| 22.12.2025 | 09:09:40,752 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:09:39,749 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:09:38,337 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:09:38,037 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:09:37,240 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:09:37,130 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:09:36,731 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:09:35,625 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 22.12.2025 | 09:09:27,672 | 6 | 110,762 | |
| 6 | 110,762 | |||
| 6 | 110,762 | |||
| 22.12.2025 | 09:09:20,634 | 19 | 110,762 | |
| 19 | 110,762 | |||
| 19 | 110,762 | |||
| 22.12.2025 | 09:09:13,283 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:09:12,278 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:09:10,871 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:09:09,965 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:09:09,062 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:09:05,440 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:08:57,893 | 9 | 110,762 | |
| 9 | 110,762 | |||
| 9 | 110,762 | |||
| 22.12.2025 | 09:08:53,972 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:08:42,606 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:08:42,238 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:08:42,202 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:08:41,498 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:08:37,172 | 3 | 110,774 | |
| 3 | 110,774 | |||
| 3 | 110,774 | |||
| 22.12.2025 | 09:08:36,970 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:08:36,768 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:08:36,569 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:08:35,864 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:08:35,259 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:08:34,659 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:08:26,508 | 6 | 110,756 | |
| 6 | 110,756 | |||
| 6 | 110,756 | |||
| 22.12.2025 | 09:08:19,573 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:08:18,775 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:08:13,420 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 22.12.2025 | 09:08:12,514 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:08:08,290 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:08:07,383 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:08:06,581 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:08:05,777 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:07:58,536 | 4 | 110,764 | |
| 4 | 110,764 | |||
| 4 | 110,764 | |||
| 22.12.2025 | 09:07:53,717 | 9 | 110,76 | |
| 9 | 110,76 | |||
| 9 | 110,76 | |||
| 22.12.2025 | 09:07:38,306 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:07:37,505 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:07:35,495 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 09:07:33,386 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 09:07:27,247 | 7 | 110,762 | |
| 7 | 110,762 | |||
| 7 | 110,762 | |||
| 22.12.2025 | 09:07:14,168 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:07:14,017 | 5 | 110,762 | |
| 5 | 110,762 | |||
| 5 | 110,762 | |||
| 22.12.2025 | 09:07:13,767 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:07:10,249 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:07:08,640 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:07:08,538 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:07:07,934 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 22.12.2025 | 09:07:06,323 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00