Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1154
1314
122,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 15:58:25,718 | 5 | 119,36 | |
| 5 | 119,36 | |||
| 5 | 119,36 | |||
| 30.04.2025 | 15:57:31,065 | 1 | 119,42 | |
| 1 | 119,42 | |||
| 1 | 119,42 | |||
| 30.04.2025 | 15:56:28,169 | 5 | 119,48 | |
| 5 | 119,48 | |||
| 5 | 119,48 | |||
| 30.04.2025 | 15:56:25,472 | 156 | 119,50 | |
| 156 | 119,50 | |||
| 148 | 119,50 | |||
| 8 | 119,50 | |||
| 30.04.2025 | 15:55:56,878 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 30.04.2025 | 15:53:55,605 | 208 | 119,54 | |
| 208 | 119,54 | |||
| 208 | 119,54 | |||
| 30.04.2025 | 15:53:35,074 | 255 | 119,60 | |
| 255 | 119,60 | |||
| 255 | 119,60 | |||
| 30.04.2025 | 15:53:11,294 | 50 | 119,64 | |
| 50 | 119,64 | |||
| 50 | 119,64 | |||
| 30.04.2025 | 15:52:34,674 | 1 | 119,64 | |
| 1 | 119,64 | |||
| 1 | 119,64 | |||
| 30.04.2025 | 15:52:33,387 | 66 | 119,64 | |
| 66 | 119,64 | |||
| 66 | 119,64 | |||
| 30.04.2025 | 15:52:01,762 | 3 | 119,68 | |
| 3 | 119,68 | |||
| 3 | 119,68 | |||
| 30.04.2025 | 15:51:23,016 | 41 | 119,68 | |
| 41 | 119,68 | |||
| 41 | 119,68 | |||
| 30.04.2025 | 15:51:15,294 | 19 | 119,70 | |
| 19 | 119,70 | |||
| 19 | 119,70 | |||
| 30.04.2025 | 15:50:47,270 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 30.04.2025 | 15:50:15,161 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 30.04.2025 | 15:49:58,965 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 30.04.2025 | 15:49:56,743 | 3 | 119,80 | |
| 3 | 119,80 | |||
| 3 | 119,80 | |||
| 30.04.2025 | 15:49:51,420 | 43 | 119,82 | |
| 43 | 119,82 | |||
| 43 | 119,82 | |||
| 30.04.2025 | 15:49:22,443 | 10 | 119,82 | |
| 10 | 119,82 | |||
| 10 | 119,82 | |||
| 30.04.2025 | 15:49:21,225 | 9 | 119,84 | |
| 9 | 119,84 | |||
| 9 | 119,84 | |||
| 30.04.2025 | 15:49:20,617 | 3 | 119,84 | |
| 3 | 119,84 | |||
| 3 | 119,84 | |||
| 30.04.2025 | 15:48:54,658 | 1 | 119,82 | |
| 1 | 119,82 | |||
| 1 | 119,82 | |||
| 30.04.2025 | 15:48:25,877 | 2 | 119,80 | |
| 2 | 119,80 | |||
| 2 | 119,80 | |||
| 30.04.2025 | 15:47:43,578 | 32 | 119,68 | |
| 32 | 119,68 | |||
| 32 | 119,68 | |||
| 30.04.2025 | 15:47:15,403 | 42 | 119,68 | |
| 42 | 119,68 | |||
| 42 | 119,68 | |||
| 30.04.2025 | 15:46:59,969 | 67 | 119,66 | |
| 67 | 119,66 | |||
| 67 | 119,66 | |||
| 30.04.2025 | 15:45:52,222 | 100 | 119,60 | |
| 100 | 119,60 | |||
| 100 | 119,60 | |||
| 30.04.2025 | 15:45:27,087 | 2 | 119,58 | |
| 2 | 119,58 | |||
| 2 | 119,58 | |||
| 30.04.2025 | 15:45:07,159 | 5 | 119,58 | |
| 5 | 119,58 | |||
| 5 | 119,58 | |||
| 30.04.2025 | 15:45:05,443 | 9 | 119,60 | |
| 9 | 119,60 | |||
| 9 | 119,60 | |||
| 30.04.2025 | 15:44:18,170 | 90 | 119,60 | |
| 90 | 119,60 | |||
| 90 | 119,60 | |||
| 30.04.2025 | 15:43:20,999 | 7 | 119,48 | |
| 7 | 119,48 | |||
| 7 | 119,48 | |||
| 30.04.2025 | 15:42:48,482 | 153 | 119,50 | |
| 153 | 119,50 | |||
| 20 | 119,50 | |||
| 1 | 119,50 | |||
| 2 | 119,50 | |||
| 16 | 119,50 | |||
| 105 | 119,50 | |||
| 9 | 119,50 | |||
| 30.04.2025 | 15:41:33,500 | 45 | 119,54 | |
| 45 | 119,54 | |||
| 45 | 119,54 | |||
| 30.04.2025 | 15:41:31,316 | 60 | 119,56 | |
| 60 | 119,56 | |||
| 60 | 119,56 | |||
| 30.04.2025 | 15:41:27,305 | 12 | 119,58 | |
| 12 | 119,58 | |||
| 12 | 119,58 | |||
| 30.04.2025 | 15:40:38,737 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 30.04.2025 | 15:40:23,554 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 30.04.2025 | 15:40:16,412 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 30.04.2025 | 15:40:02,756 | 2 000 | 119,80 | |
| 1 500 | 119,80 | |||
| 2 000 | 119,80 | |||
| 500 | 119,80 | |||
| 30.04.2025 | 15:39:55,882 | 17 | 119,78 | |
| 17 | 119,78 | |||
| 17 | 119,78 | |||
| 30.04.2025 | 15:39:49,893 | 18 | 119,80 | |
| 18 | 119,80 | |||
| 18 | 119,80 | |||
| 30.04.2025 | 15:39:44,911 | 9 | 119,80 | |
| 9 | 119,80 | |||
| 9 | 119,80 | |||
| 30.04.2025 | 15:39:11,456 | 5 | 119,82 | |
| 5 | 119,82 | |||
| 5 | 119,82 | |||
| 30.04.2025 | 15:38:03,867 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 30.04.2025 | 15:38:01,640 | 9 | 119,92 | |
| 9 | 119,92 | |||
| 9 | 119,92 | |||
| 30.04.2025 | 15:37:22,169 | 40 | 119,94 | |
| 40 | 119,94 | |||
| 40 | 119,94 | |||
| 30.04.2025 | 15:37:06,981 | 24 | 120,04 | |
| 24 | 120,04 | |||
| 24 | 120,04 | |||
| 30.04.2025 | 15:37:06,838 | 15 | 120,00 | |
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 15 | 120,00 | |||
| 30.04.2025 | 15:36:56,871 | 2 | 120,02 | |
| 2 | 120,02 | |||
| 2 | 120,02 | |||
| 30.04.2025 | 15:36:45,246 | 9 | 120,08 | |
| 9 | 120,08 | |||
| 9 | 120,08 | |||
| 30.04.2025 | 15:36:33,115 | 1 | 120,08 | |
| 1 | 120,08 | |||
| 1 | 120,08 | |||
| 30.04.2025 | 15:36:23,158 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 30.04.2025 | 15:35:38,185 | 890 | 120,18 | |
| 890 | 120,18 | |||
| 890 | 120,18 | |||
| 30.04.2025 | 15:34:35,413 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 30.04.2025 | 15:34:28,361 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 30.04.2025 | 15:33:33,698 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 30.04.2025 | 15:33:15,664 | 45 | 120,14 | |
| 45 | 120,14 | |||
| 45 | 120,14 | |||
| 30.04.2025 | 15:32:36,347 | 750 | 120,12 | |
| 750 | 120,12 | |||
| 750 | 120,12 | |||
| 30.04.2025 | 15:32:26,247 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 30.04.2025 | 15:31:53,009 | 90 | 120,08 | |
| 90 | 120,08 | |||
| 90 | 120,08 | |||
| 30.04.2025 | 15:31:39,129 | 5 | 120,12 | |
| 5 | 120,12 | |||
| 5 | 120,12 | |||
| 30.04.2025 | 15:31:29,567 | 4 | 120,08 | |
| 4 | 120,08 | |||
| 4 | 120,08 | |||
| 30.04.2025 | 15:31:09,622 | 415 | 120,12 | |
| 415 | 120,12 | |||
| 415 | 120,12 | |||
| 30.04.2025 | 15:30:55,873 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 30.04.2025 | 15:30:51,815 | 10 | 120,26 | |
| 10 | 120,26 | |||
| 10 | 120,26 | |||
| 30.04.2025 | 15:30:27,904 | 2 | 120,26 | |
| 2 | 120,26 | |||
| 2 | 120,26 | |||
| 30.04.2025 | 15:30:24,982 | 22 | 120,26 | |
| 22 | 120,26 | |||
| 22 | 120,26 | |||
| 30.04.2025 | 15:30:19,490 | 9 | 120,30 | |
| 9 | 120,30 | |||
| 9 | 120,30 | |||
| 30.04.2025 | 15:29:00,554 | 50 | 120,30 | |
| 50 | 120,30 | |||
| 50 | 120,30 | |||
| 30.04.2025 | 15:28:44,981 | 1 | 120,32 | |
| 1 | 120,32 | |||
| 1 | 120,32 | |||
| 30.04.2025 | 15:27:45,502 | 9 | 120,28 | |
| 9 | 120,28 | |||
| 9 | 120,28 | |||
| 30.04.2025 | 15:27:42,098 | 40 | 120,26 | |
| 40 | 120,26 | |||
| 40 | 120,26 | |||
| 30.04.2025 | 15:27:12,456 | 41 | 120,30 | |
| 41 | 120,30 | |||
| 41 | 120,30 | |||
| 30.04.2025 | 15:26:39,181 | 43 | 120,36 | |
| 43 | 120,36 | |||
| 43 | 120,36 | |||
| 30.04.2025 | 15:26:37,726 | 9 | 120,38 | |
| 9 | 120,38 | |||
| 9 | 120,38 | |||
| 30.04.2025 | 15:25:14,746 | 1 | 120,34 | |
| 1 | 120,34 | |||
| 1 | 120,34 | |||
| 30.04.2025 | 15:24:11,372 | 1 | 120,36 | |
| 1 | 120,36 | |||
| 1 | 120,36 | |||
| 30.04.2025 | 15:24:02,213 | 5 | 120,34 | |
| 5 | 120,34 | |||
| 5 | 120,34 | |||
| 30.04.2025 | 15:24:01,721 | 3 | 120,34 | |
| 3 | 120,34 | |||
| 3 | 120,34 | |||
| 30.04.2025 | 15:22:51,454 | 2 | 120,24 | |
| 2 | 120,24 | |||
| 2 | 120,24 | |||
| 30.04.2025 | 15:22:11,370 | 90 | 120,22 | |
| 90 | 120,22 | |||
| 90 | 120,22 | |||
| 30.04.2025 | 15:20:40,708 | 2 | 120,24 | |
| 2 | 120,24 | |||
| 2 | 120,24 | |||
| 30.04.2025 | 15:20:03,942 | 3 | 120,18 | |
| 3 | 120,18 | |||
| 3 | 120,18 | |||
| 30.04.2025 | 15:20:00,314 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 30.04.2025 | 15:19:13,244 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 30.04.2025 | 15:17:38,758 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 30.04.2025 | 15:17:26,925 | 15 | 120,16 | |
| 15 | 120,16 | |||
| 15 | 120,16 | |||
| 30.04.2025 | 15:16:20,163 | 35 | 120,14 | |
| 35 | 120,14 | |||
| 35 | 120,14 | |||
| 30.04.2025 | 15:16:14,242 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 30.04.2025 | 15:16:08,383 | 127 | 120,14 | |
| 127 | 120,14 | |||
| 127 | 120,14 | |||
| 30.04.2025 | 15:15:40,641 | 1 | 120,06 | |
| 1 | 120,06 | |||
| 1 | 120,06 | |||
| 30.04.2025 | 15:14:56,817 | 151 | 120,10 | |
| 151 | 120,10 | |||
| 151 | 120,10 | |||
| 30.04.2025 | 15:14:16,690 | 87 | 120,08 | |
| 87 | 120,08 | |||
| 87 | 120,08 | |||
| 30.04.2025 | 15:14:07,853 | 8 | 120,04 | |
| 8 | 120,04 | |||
| 8 | 120,04 | |||
| 30.04.2025 | 15:13:00,015 | 5 | 120,22 | |
| 5 | 120,22 | |||
| 5 | 120,22 | |||
| 30.04.2025 | 15:12:29,395 | 13 | 120,16 | |
| 13 | 120,16 | |||
| 13 | 120,16 | |||
| 30.04.2025 | 15:11:52,871 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 30.04.2025 | 15:11:17,663 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 30.04.2025 | 15:10:47,448 | 9 | 120,18 | |
| 9 | 120,18 | |||
| 9 | 120,18 | |||
| 30.04.2025 | 15:10:33,537 | 20 | 120,14 | |
| 20 | 120,14 | |||
| 20 | 120,14 | |||
| 30.04.2025 | 15:09:48,074 | 41 | 120,16 | |
| 41 | 120,16 | |||
| 41 | 120,16 | |||
| 30.04.2025 | 15:09:38,317 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 30.04.2025 | 15:09:33,110 | 10 | 120,14 | |
| 10 | 120,14 | |||
| 10 | 120,14 | |||
| 30.04.2025 | 15:09:27,223 | 225 | 120,16 | |
| 225 | 120,16 | |||
| 225 | 120,16 | |||
| 30.04.2025 | 15:08:30,278 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 30.04.2025 | 15:08:17,268 | 5 | 120,18 | |
| 5 | 120,18 | |||
| 5 | 120,18 | |||
| 30.04.2025 | 15:07:44,592 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 30.04.2025 | 15:06:57,383 | 1 | 120,16 | |
| 1 | 120,16 | |||
| 1 | 120,16 | |||
| 30.04.2025 | 15:06:19,649 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 30.04.2025 | 15:05:54,454 | 8 | 120,22 | |
| 8 | 120,22 | |||
| 8 | 120,22 | |||
| 30.04.2025 | 15:05:49,585 | 20 | 120,24 | |
| 20 | 120,24 | |||
| 20 | 120,24 | |||
| 30.04.2025 | 15:04:20,680 | 5 | 120,22 | |
| 5 | 120,22 | |||
| 5 | 120,22 | |||
| 30.04.2025 | 15:04:13,118 | 66 | 120,22 | |
| 66 | 120,22 | |||
| 66 | 120,22 | |||
| 30.04.2025 | 15:02:55,337 | 59 | 120,10 | |
| 59 | 120,10 | |||
| 59 | 120,10 | |||
| 30.04.2025 | 15:02:39,824 | 8 | 120,16 | |
| 8 | 120,16 | |||
| 8 | 120,16 | |||
| 30.04.2025 | 15:02:38,232 | 400 | 120,14 | |
| 400 | 120,14 | |||
| 400 | 120,14 | |||
| 30.04.2025 | 15:01:08,857 | 3 | 120,12 | |
| 3 | 120,12 | |||
| 3 | 120,12 | |||
| 30.04.2025 | 15:00:51,140 | 34 | 120,12 | |
| 34 | 120,12 | |||
| 34 | 120,12 | |||
| 30.04.2025 | 15:00:45,402 | 1 | 120,12 | |
| 1 | 120,12 | |||
| 1 | 120,12 | |||
| 30.04.2025 | 14:59:02,013 | 125 | 120,24 | |
| 125 | 120,24 | |||
| 125 | 120,24 | |||
| 30.04.2025 | 14:58:44,750 | 16 | 120,24 | |
| 16 | 120,24 | |||
| 16 | 120,24 | |||
| 30.04.2025 | 14:58:37,686 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 30.04.2025 | 14:58:08,381 | 37 | 120,24 | |
| 37 | 120,24 | |||
| 37 | 120,24 | |||
| 30.04.2025 | 14:57:42,892 | 63 | 120,26 | |
| 63 | 120,26 | |||
| 63 | 120,26 | |||
| 30.04.2025 | 14:57:21,895 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 30.04.2025 | 14:57:14,386 | 15 | 120,30 | |
| 15 | 120,30 | |||
| 15 | 120,30 | |||
| 30.04.2025 | 14:56:57,337 | 3 | 120,28 | |
| 3 | 120,28 | |||
| 3 | 120,28 | |||
| 30.04.2025 | 14:56:44,455 | 1 | 120,32 | |
| 1 | 120,32 | |||
| 1 | 120,32 | |||
| 30.04.2025 | 14:56:24,130 | 41 | 120,28 | |
| 41 | 120,28 | |||
| 41 | 120,28 | |||
| 30.04.2025 | 14:56:12,452 | 2 | 120,28 | |
| 2 | 120,28 | |||
| 2 | 120,28 | |||
| 30.04.2025 | 14:55:08,002 | 3 | 120,22 | |
| 3 | 120,22 | |||
| 3 | 120,22 | |||
| 30.04.2025 | 14:55:05,602 | 2 | 120,22 | |
| 2 | 120,22 | |||
| 2 | 120,22 | |||
| 30.04.2025 | 14:54:31,392 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 30.04.2025 | 14:54:03,276 | 30 | 120,18 | |
| 30 | 120,18 | |||
| 30 | 120,18 | |||
| 30.04.2025 | 14:53:37,045 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 30.04.2025 | 14:53:09,175 | 30 | 120,14 | |
| 30 | 120,14 | |||
| 30 | 120,14 | |||
| 30.04.2025 | 14:52:28,828 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 30.04.2025 | 14:51:53,406 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 30.04.2025 | 14:50:43,249 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 30.04.2025 | 14:50:36,907 | 17 | 120,22 | |
| 17 | 120,22 | |||
| 17 | 120,22 | |||
| 30.04.2025 | 14:50:34,597 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 30.04.2025 | 14:48:40,988 | 9 | 120,02 | |
| 9 | 120,02 | |||
| 9 | 120,02 | |||
| 30.04.2025 | 14:48:27,870 | 210 | 120,00 | |
| 210 | 120,00 | |||
| 210 | 120,00 | |||
| 30.04.2025 | 14:48:05,890 | 1 038 | 120,00 | |
| 180 | 120,00 | |||
| 7 | 120,00 | |||
| 15 | 120,00 | |||
| 34 | 120,00 | |||
| 200 | 120,00 | |||
| 12 | 120,00 | |||
| 1 | 120,00 | |||
| 90 | 120,00 | |||
| 40 | 120,00 | |||
| 1 038 | 120,00 | |||
| 20 | 120,00 | |||
| 40 | 120,00 | |||
| 35 | 120,00 | |||
| 10 | 120,00 | |||
| 9 | 120,00 | |||
| 200 | 120,00 | |||
| 5 | 120,00 | |||
| 10 | 120,00 | |||
| 9 | 120,00 | |||
| 40 | 120,00 | |||
| 25 | 120,00 | |||
| 10 | 120,00 | |||
| 12 | 120,00 | |||
| 4 | 120,00 | |||
| 15 | 120,00 | |||
| 10 | 120,00 | |||
| 5 | 120,00 | |||
| 30.04.2025 | 14:47:18,491 | 2 | 120,04 | |
| 2 | 120,04 | |||
| 2 | 120,04 | |||
| 30.04.2025 | 14:47:03,547 | 7 | 120,02 | |
| 7 | 120,02 | |||
| 7 | 120,02 | |||
| 30.04.2025 | 14:45:54,739 | 35 | 120,14 | |
| 35 | 120,14 | |||
| 35 | 120,14 | |||
| 30.04.2025 | 14:45:35,733 | 19 | 120,10 | |
| 19 | 120,10 | |||
| 19 | 120,10 | |||
| 30.04.2025 | 14:44:15,379 | 109 | 120,24 | |
| 109 | 120,24 | |||
| 109 | 120,24 | |||
| 30.04.2025 | 14:43:01,234 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 30.04.2025 | 14:42:30,125 | 30 | 120,26 | |
| 30 | 120,26 | |||
| 30 | 120,26 | |||
| 30.04.2025 | 14:41:48,315 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 30.04.2025 | 14:41:04,612 | 42 | 120,36 | |
| 42 | 120,36 | |||
| 42 | 120,36 | |||
| 30.04.2025 | 14:40:18,064 | 41 | 120,46 | |
| 41 | 120,46 | |||
| 41 | 120,46 | |||
| 30.04.2025 | 14:39:30,810 | 118 | 120,50 | |
| 15 | 120,50 | |||
| 10 | 120,50 | |||
| 83 | 120,50 | |||
| 6 | 120,50 | |||
| 4 | 120,50 | |||
| 118 | 120,50 | |||
| 30.04.2025 | 14:39:26,221 | 15 | 120,54 | |
| 15 | 120,54 | |||
| 15 | 120,54 | |||
| 30.04.2025 | 14:37:45,270 | 110 | 120,54 | |
| 110 | 120,54 | |||
| 110 | 120,54 | |||
| 30.04.2025 | 14:36:45,481 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 30.04.2025 | 14:36:11,042 | 1 | 120,62 | |
| 1 | 120,62 | |||
| 1 | 120,62 | |||
| 30.04.2025 | 14:35:36,643 | 415 | 120,76 | |
| 415 | 120,76 | |||
| 415 | 120,76 | |||
| 30.04.2025 | 14:35:17,812 | 9 | 120,78 | |
| 9 | 120,78 | |||
| 9 | 120,78 | |||
| 30.04.2025 | 14:35:07,849 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 30.04.2025 | 14:34:55,355 | 33 | 120,74 | |
| 33 | 120,74 | |||
| 33 | 120,74 | |||
| 30.04.2025 | 14:34:07,349 | 45 | 120,68 | |
| 45 | 120,68 | |||
| 45 | 120,68 | |||
| 30.04.2025 | 14:33:55,092 | 17 | 120,60 | |
| 17 | 120,60 | |||
| 17 | 120,60 | |||
| 30.04.2025 | 14:33:51,336 | 82 | 120,72 | |
| 82 | 120,72 | |||
| 82 | 120,72 | |||
| 30.04.2025 | 14:33:15,096 | 4 | 120,60 | |
| 4 | 120,60 | |||
| 4 | 120,60 | |||
| 30.04.2025 | 14:33:06,546 | 500 | 120,64 | |
| 500 | 120,64 | |||
| 500 | 120,64 | |||
| 30.04.2025 | 14:32:35,238 | 17 | 120,68 | |
| 17 | 120,68 | |||
| 17 | 120,68 | |||
| 30.04.2025 | 14:32:11,909 | 28 | 120,70 | |
| 27 | 120,70 | |||
| 28 | 120,70 | |||
| 1 | 120,70 | |||
| 30.04.2025 | 14:29:39,633 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 30.04.2025 | 14:28:52,437 | 2 | 120,82 | |
| 2 | 120,82 | |||
| 2 | 120,82 | |||
| 30.04.2025 | 14:28:35,833 | 25 | 120,80 | |
| 25 | 120,80 | |||
| 25 | 120,80 | |||
| 30.04.2025 | 14:28:32,983 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 30.04.2025 | 14:27:38,678 | 6 | 120,80 | |
| 6 | 120,80 | |||
| 6 | 120,80 | |||
| 30.04.2025 | 14:26:00,994 | 230 | 120,78 | |
| 230 | 120,78 | |||
| 230 | 120,78 | |||
| 30.04.2025 | 14:24:44,392 | 93 | 120,76 | |
| 93 | 120,76 | |||
| 93 | 120,76 | |||
| 30.04.2025 | 14:23:56,075 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 30.04.2025 | 14:22:52,522 | 17 | 120,82 | |
| 17 | 120,82 | |||
| 17 | 120,82 | |||
| 30.04.2025 | 14:21:44,730 | 14 | 120,82 | |
| 14 | 120,82 | |||
| 14 | 120,82 | |||
| 30.04.2025 | 14:21:43,591 | 21 | 120,84 | |
| 21 | 120,84 | |||
| 21 | 120,84 | |||
| 30.04.2025 | 14:20:46,664 | 34 | 120,90 | |
| 9 | 120,90 | |||
| 34 | 120,90 | |||
| 25 | 120,90 | |||
| 30.04.2025 | 14:18:38,315 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 30.04.2025 | 14:18:12,643 | 1 557 | 120,92 | |
| 1 557 | 120,92 | |||
| 1 557 | 120,92 | |||
| 30.04.2025 | 14:18:02,795 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 30.04.2025 | 14:17:10,762 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 30.04.2025 | 14:17:09,049 | 17 | 121,00 | |
| 17 | 121,00 | |||
| 17 | 121,00 | |||
| 30.04.2025 | 14:15:48,540 | 3 | 120,98 | |
| 3 | 120,98 | |||
| 3 | 120,98 | |||
| 30.04.2025 | 14:15:37,761 | 82 | 121,00 | |
| 4 | 121,00 | |||
| 41 | 121,00 | |||
| 3 | 121,00 | |||
| 5 | 121,00 | |||
| 15 | 121,00 | |||
| 9 | 121,00 | |||
| 5 | 121,00 | |||
| 82 | 121,00 | |||
| 30.04.2025 | 14:15:34,568 | 11 | 121,04 | |
| 11 | 121,04 | |||
| 11 | 121,04 | |||
| 30.04.2025 | 14:15:15,447 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 30.04.2025 | 14:15:14,622 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 30.04.2025 | 14:14:53,894 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 14:14:21,149 | 25 | 121,14 | |
| 25 | 121,14 | |||
| 25 | 121,14 | |||
| 30.04.2025 | 14:12:43,396 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 30.04.2025 | 14:11:46,622 | 33 | 121,16 | |
| 33 | 121,16 | |||
| 33 | 121,16 | |||
| 30.04.2025 | 14:10:12,294 | 43 | 121,18 | |
| 43 | 121,18 | |||
| 43 | 121,18 | |||
| 30.04.2025 | 14:09:28,704 | 2 | 121,16 | |
| 2 | 121,16 | |||
| 2 | 121,16 | |||
| 30.04.2025 | 14:09:04,918 | 100 | 121,14 | |
| 100 | 121,14 | |||
| 100 | 121,14 | |||
| 30.04.2025 | 14:08:52,136 | 14 | 121,16 | |
| 14 | 121,16 | |||
| 14 | 121,16 | |||
| 30.04.2025 | 14:08:14,826 | 250 | 121,20 | |
| 250 | 121,20 | |||
| 250 | 121,20 | |||
| 30.04.2025 | 14:08:04,273 | 18 | 121,20 | |
| 18 | 121,20 | |||
| 18 | 121,20 | |||
| 30.04.2025 | 14:07:02,158 | 66 | 121,22 | |
| 66 | 121,22 | |||
| 66 | 121,22 | |||
| 30.04.2025 | 14:06:36,003 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 30.04.2025 | 14:06:05,665 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 30.04.2025 | 14:02:42,788 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 30.04.2025 | 14:01:41,497 | 66 | 121,26 | |
| 66 | 121,26 | |||
| 66 | 121,26 | |||
| 30.04.2025 | 14:00:57,916 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 30.04.2025 | 14:00:49,101 | 35 | 121,24 | |
| 35 | 121,24 | |||
| 35 | 121,24 | |||
| 30.04.2025 | 14:00:20,272 | 7 | 121,26 | |
| 7 | 121,26 | |||
| 7 | 121,26 | |||
| 30.04.2025 | 13:58:52,900 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 30.04.2025 | 13:56:47,592 | 22 | 121,24 | |
| 22 | 121,24 | |||
| 22 | 121,24 | |||
| 30.04.2025 | 13:56:23,273 | 9 | 121,24 | |
| 9 | 121,24 | |||
| 9 | 121,24 | |||
| 30.04.2025 | 13:56:16,956 | 10 | 121,22 | |
| 10 | 121,22 | |||
| 10 | 121,22 | |||
| 30.04.2025 | 13:55:53,472 | 117 | 121,22 | |
| 117 | 121,22 | |||
| 117 | 121,22 | |||
| 30.04.2025 | 13:55:25,577 | 17 | 121,24 | |
| 17 | 121,24 | |||
| 17 | 121,24 | |||
| 30.04.2025 | 13:55:15,818 | 9 | 121,24 | |
| 9 | 121,24 | |||
| 9 | 121,24 | |||
| 30.04.2025 | 13:54:55,081 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 30.04.2025 | 13:54:39,095 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 30.04.2025 | 13:54:31,051 | 3 | 121,22 | |
| 3 | 121,22 | |||
| 3 | 121,22 | |||
| 30.04.2025 | 13:54:25,815 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 30.04.2025 | 13:54:14,950 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 30.04.2025 | 13:52:43,610 | 30 | 121,24 | |
| 30 | 121,24 | |||
| 30 | 121,24 | |||
| 30.04.2025 | 13:51:30,555 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 30.04.2025 | 13:49:41,596 | 1 | 121,18 | |
| 1 | 121,18 | |||
| 1 | 121,18 | |||
| 30.04.2025 | 13:49:30,744 | 340 | 121,22 | |
| 340 | 121,22 | |||
| 340 | 121,22 | |||
| 30.04.2025 | 13:48:35,303 | 11 | 121,22 | |
| 11 | 121,22 | |||
| 11 | 121,22 | |||
| 30.04.2025 | 13:48:21,102 | 8 | 121,22 | |
| 8 | 121,22 | |||
| 8 | 121,22 | |||
| 30.04.2025 | 13:47:47,209 | 33 | 121,22 | |
| 33 | 121,22 | |||
| 33 | 121,22 | |||
| 30.04.2025 | 13:47:31,324 | 83 | 121,22 | |
| 83 | 121,22 | |||
| 83 | 121,22 | |||
| 30.04.2025 | 13:46:35,856 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 30.04.2025 | 13:46:32,170 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 30.04.2025 | 13:45:01,611 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 30.04.2025 | 13:44:53,288 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 13:43:07,083 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 30.04.2025 | 13:42:31,184 | 65 | 121,30 | |
| 65 | 121,30 | |||
| 65 | 121,30 | |||
| 30.04.2025 | 13:42:23,702 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 13:42:01,841 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 30.04.2025 | 13:41:44,342 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 13:41:19,755 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 13:40:56,033 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 30.04.2025 | 13:40:49,934 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 30.04.2025 | 13:40:31,796 | 7 | 121,32 | |
| 7 | 121,32 | |||
| 7 | 121,32 | |||
| 30.04.2025 | 13:40:13,759 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 30.04.2025 | 13:36:16,357 | 44 | 121,30 | |
| 44 | 121,30 | |||
| 44 | 121,30 | |||
| 30.04.2025 | 13:34:25,999 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 13:33:57,817 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 30.04.2025 | 13:32:53,501 | 37 | 121,28 | |
| 37 | 121,28 | |||
| 37 | 121,28 | |||
| 30.04.2025 | 13:32:36,218 | 1 032 | 121,30 | |
| 1 032 | 121,30 | |||
| 1 032 | 121,30 | |||
| 30.04.2025 | 13:31:44,749 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 30.04.2025 | 13:31:41,113 | 4 | 121,30 | |
| 4 | 121,30 | |||
| 4 | 121,30 | |||
| 30.04.2025 | 13:30:39,454 | 8 | 121,30 | |
| 8 | 121,30 | |||
| 8 | 121,30 | |||
| 30.04.2025 | 13:29:08,640 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 13:27:52,408 | 82 | 121,38 | |
| 82 | 121,38 | |||
| 82 | 121,38 | |||
| 30.04.2025 | 13:26:37,666 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 30.04.2025 | 13:26:26,361 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 30.04.2025 | 13:25:46,538 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 30.04.2025 | 13:24:55,786 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 30.04.2025 | 13:24:52,164 | 82 | 121,40 | |
| 82 | 121,40 | |||
| 82 | 121,40 | |||
| 30.04.2025 | 13:24:48,034 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 13:22:28,359 | 25 | 121,42 | |
| 25 | 121,42 | |||
| 25 | 121,42 | |||
| 30.04.2025 | 13:21:42,596 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 30.04.2025 | 13:21:04,279 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 13:20:46,210 | 200 | 121,48 | |
| 200 | 121,48 | |||
| 200 | 121,48 | |||
| 30.04.2025 | 13:20:31,053 | 10 | 121,48 | |
| 10 | 121,48 | |||
| 10 | 121,48 | |||
| 30.04.2025 | 13:20:24,928 | 1 | 121,46 | |
| 1 | 121,46 | |||
| 1 | 121,46 | |||
| 30.04.2025 | 13:19:03,850 | 21 | 121,50 | |
| 21 | 121,50 | |||
| 21 | 121,50 | |||
| 30.04.2025 | 13:17:30,815 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 30.04.2025 | 13:17:21,763 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 30.04.2025 | 13:14:56,598 | 30 | 121,52 | |
| 30 | 121,52 | |||
| 30 | 121,52 | |||
| 30.04.2025 | 13:13:40,500 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 30.04.2025 | 13:13:15,593 | 34 | 121,58 | |
| 34 | 121,58 | |||
| 34 | 121,58 | |||
| 30.04.2025 | 13:13:12,329 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 30.04.2025 | 13:12:53,905 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 30.04.2025 | 13:12:41,124 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 30.04.2025 | 13:12:30,960 | 33 | 121,60 | |
| 33 | 121,60 | |||
| 33 | 121,60 | |||
| 30.04.2025 | 13:12:04,585 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 30.04.2025 | 13:10:46,684 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 30.04.2025 | 13:09:38,868 | 22 | 121,58 | |
| 22 | 121,58 | |||
| 22 | 121,58 | |||
| 30.04.2025 | 13:09:21,134 | 8 | 121,60 | |
| 8 | 121,60 | |||
| 8 | 121,60 | |||
| 30.04.2025 | 13:08:06,145 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 30.04.2025 | 13:07:54,868 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 30.04.2025 | 13:07:30,615 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 30.04.2025 | 13:07:18,436 | 45 | 121,64 | |
| 45 | 121,64 | |||
| 45 | 121,64 | |||
| 30.04.2025 | 13:03:39,803 | 98 | 121,58 | |
| 98 | 121,58 | |||
| 98 | 121,58 | |||
| 30.04.2025 | 13:01:50,396 | 50 | 121,56 | |
| 50 | 121,56 | |||
| 50 | 121,56 | |||
| 30.04.2025 | 13:00:54,627 | 32 | 121,54 | |
| 32 | 121,54 | |||
| 32 | 121,54 | |||
| 30.04.2025 | 13:00:47,672 | 11 | 121,54 | |
| 11 | 121,54 | |||
| 11 | 121,54 | |||
| 30.04.2025 | 12:59:21,069 | 1 | 121,50 | |
| 1 | 121,50 | |||
| 1 | 121,50 | |||
| 30.04.2025 | 12:58:52,433 | 90 | 121,48 | |
| 90 | 121,48 | |||
| 90 | 121,48 | |||
| 30.04.2025 | 12:57:01,098 | 25 | 121,46 | |
| 25 | 121,46 | |||
| 25 | 121,46 | |||
| 30.04.2025 | 12:56:37,646 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 30.04.2025 | 12:55:21,302 | 11 | 121,44 | |
| 11 | 121,44 | |||
| 11 | 121,44 | |||
| 30.04.2025 | 12:55:14,771 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 30.04.2025 | 12:55:07,136 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 30.04.2025 | 12:55:05,020 | 42 | 121,44 | |
| 42 | 121,44 | |||
| 42 | 121,44 | |||
| 30.04.2025 | 12:55:00,370 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 12:54:14,194 | 2 | 121,44 | |
| 2 | 121,44 | |||
| 2 | 121,44 | |||
| 30.04.2025 | 12:49:36,296 | 411 | 121,42 | |
| 411 | 121,42 | |||
| 411 | 121,42 | |||
| 30.04.2025 | 12:48:13,793 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 30.04.2025 | 12:47:43,662 | 27 | 121,42 | |
| 27 | 121,42 | |||
| 27 | 121,42 | |||
| 30.04.2025 | 12:46:36,821 | 82 | 121,42 | |
| 82 | 121,42 | |||
| 82 | 121,42 | |||
| 30.04.2025 | 12:46:20,438 | 2 | 121,44 | |
| 2 | 121,44 | |||
| 2 | 121,44 | |||
| 30.04.2025 | 12:45:28,102 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 30.04.2025 | 12:44:30,409 | 3 | 121,44 | |
| 3 | 121,44 | |||
| 3 | 121,44 | |||
| 30.04.2025 | 12:42:43,108 | 2 | 121,44 | |
| 2 | 121,44 | |||
| 2 | 121,44 | |||
| 30.04.2025 | 12:42:30,515 | 6 | 121,44 | |
| 6 | 121,44 | |||
| 6 | 121,44 | |||
| 30.04.2025 | 12:42:27,235 | 636 | 121,42 | |
| 636 | 121,42 | |||
| 636 | 121,42 | |||
| 30.04.2025 | 12:40:58,625 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 30.04.2025 | 12:39:49,380 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 30.04.2025 | 12:39:30,540 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 30.04.2025 | 12:38:42,634 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 30.04.2025 | 12:38:35,421 | 38 | 121,46 | |
| 38 | 121,46 | |||
| 38 | 121,46 | |||
| 30.04.2025 | 12:38:32,201 | 8 | 121,46 | |
| 8 | 121,46 | |||
| 8 | 121,46 | |||
| 30.04.2025 | 12:35:14,894 | 1 | 121,42 | |
| 1 | 121,42 | |||
| 1 | 121,42 | |||
| 30.04.2025 | 12:34:37,053 | 105 | 121,40 | |
| 105 | 121,40 | |||
| 105 | 121,40 | |||
| 30.04.2025 | 12:34:15,300 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 30.04.2025 | 12:33:41,440 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00