Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
789
1002
193,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:33:55,419 | 11 | 190,76 | |
| 11 | 190,76 | |||
| 11 | 190,76 | |||
| 07.08.2025 | 13:33:55,257 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 07.08.2025 | 13:32:29,537 | 30 | 190,76 | |
| 10 | 190,76 | |||
| 20 | 190,76 | |||
| 30 | 190,76 | |||
| 07.08.2025 | 13:32:02,668 | 200 | 190,90 | |
| 200 | 190,90 | |||
| 200 | 190,90 | |||
| 07.08.2025 | 13:31:00,756 | 30 | 190,92 | |
| 30 | 190,92 | |||
| 30 | 190,92 | |||
| 07.08.2025 | 13:30:46,937 | 25 | 190,94 | |
| 25 | 190,94 | |||
| 25 | 190,94 | |||
| 07.08.2025 | 13:30:13,263 | 5 | 190,92 | |
| 5 | 190,92 | |||
| 5 | 190,92 | |||
| 07.08.2025 | 13:29:55,154 | 2 | 190,92 | |
| 2 | 190,92 | |||
| 2 | 190,92 | |||
| 07.08.2025 | 13:29:17,514 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 07.08.2025 | 13:28:55,420 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 07.08.2025 | 13:28:26,280 | 37 | 190,86 | |
| 37 | 190,86 | |||
| 37 | 190,86 | |||
| 07.08.2025 | 13:28:00,263 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 07.08.2025 | 13:27:58,068 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 07.08.2025 | 13:27:23,953 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 07.08.2025 | 13:26:28,783 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 07.08.2025 | 13:25:37,853 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 07.08.2025 | 13:24:58,299 | 50 | 191,02 | |
| 50 | 191,02 | |||
| 50 | 191,02 | |||
| 07.08.2025 | 13:24:34,157 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 07.08.2025 | 13:23:53,685 | 6 | 191,06 | |
| 6 | 191,06 | |||
| 6 | 191,06 | |||
| 07.08.2025 | 13:23:25,125 | 15 | 191,06 | |
| 15 | 191,06 | |||
| 15 | 191,06 | |||
| 07.08.2025 | 13:23:10,250 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 07.08.2025 | 13:22:55,213 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 07.08.2025 | 13:22:53,341 | 3 | 191,08 | |
| 3 | 191,08 | |||
| 3 | 191,08 | |||
| 07.08.2025 | 13:22:35,234 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 07.08.2025 | 13:22:07,357 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 07.08.2025 | 13:20:45,372 | 40 | 191,02 | |
| 40 | 191,02 | |||
| 40 | 191,02 | |||
| 07.08.2025 | 13:20:24,988 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 07.08.2025 | 13:20:24,085 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 07.08.2025 | 13:20:09,232 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 07.08.2025 | 13:19:44,990 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 07.08.2025 | 13:19:41,311 | 83 | 191,00 | |
| 83 | 191,00 | |||
| 83 | 191,00 | |||
| 07.08.2025 | 13:19:40,506 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 07.08.2025 | 13:18:52,496 | 12 | 190,98 | |
| 12 | 190,98 | |||
| 12 | 190,98 | |||
| 07.08.2025 | 13:18:20,435 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 07.08.2025 | 13:18:02,435 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 07.08.2025 | 13:17:21,487 | 2 | 190,94 | |
| 2 | 190,94 | |||
| 2 | 190,94 | |||
| 07.08.2025 | 13:17:09,228 | 69 | 190,88 | |
| 69 | 190,88 | |||
| 69 | 190,88 | |||
| 07.08.2025 | 13:17:06,690 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 1 | 190,88 | |||
| 19 | 190,88 | |||
| 07.08.2025 | 13:14:57,491 | 30 | 191,02 | |
| 30 | 191,02 | |||
| 30 | 191,02 | |||
| 07.08.2025 | 13:14:24,311 | 110 | 191,00 | |
| 21 | 191,00 | |||
| 10 | 191,00 | |||
| 31 | 191,00 | |||
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 110 | 191,00 | |||
| 8 | 191,00 | |||
| 07.08.2025 | 13:14:24,206 | 500 | 191,00 | |
| 500 | 191,00 | |||
| 500 | 191,00 | |||
| 07.08.2025 | 13:14:13,187 | 50 | 190,98 | |
| 50 | 190,98 | |||
| 50 | 190,98 | |||
| 07.08.2025 | 13:13:31,413 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 07.08.2025 | 13:13:13,041 | 14 | 190,98 | |
| 14 | 190,98 | |||
| 14 | 190,98 | |||
| 07.08.2025 | 13:13:05,581 | 6 | 190,98 | |
| 6 | 190,98 | |||
| 6 | 190,98 | |||
| 07.08.2025 | 13:12:51,340 | 500 | 190,98 | |
| 500 | 190,98 | |||
| 500 | 190,98 | |||
| 07.08.2025 | 13:12:44,269 | 53 | 190,98 | |
| 53 | 190,98 | |||
| 53 | 190,98 | |||
| 07.08.2025 | 13:12:29,127 | 5 | 191,00 | |
| 5 | 191,00 | |||
| 5 | 191,00 | |||
| 07.08.2025 | 13:12:13,951 | 500 | 191,00 | |
| 13 | 191,00 | |||
| 500 | 191,00 | |||
| 487 | 191,00 | |||
| 07.08.2025 | 13:10:43,994 | 30 | 190,98 | |
| 30 | 190,98 | |||
| 30 | 190,98 | |||
| 07.08.2025 | 13:10:40,329 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 07.08.2025 | 13:10:16,079 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 07.08.2025 | 13:08:19,467 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 07.08.2025 | 13:07:45,021 | 6 | 190,86 | |
| 6 | 190,86 | |||
| 6 | 190,86 | |||
| 07.08.2025 | 13:06:41,318 | 90 | 190,84 | |
| 90 | 190,84 | |||
| 90 | 190,84 | |||
| 07.08.2025 | 13:06:34,532 | 8 | 190,94 | |
| 8 | 190,94 | |||
| 8 | 190,94 | |||
| 07.08.2025 | 13:05:07,995 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 07.08.2025 | 13:04:57,171 | 20 | 190,92 | |
| 20 | 190,92 | |||
| 20 | 190,92 | |||
| 07.08.2025 | 13:04:07,435 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 07.08.2025 | 13:03:22,110 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 07.08.2025 | 13:03:04,402 | 170 | 190,68 | |
| 170 | 190,68 | |||
| 170 | 190,68 | |||
| 07.08.2025 | 13:02:20,694 | 20 | 190,82 | |
| 20 | 190,82 | |||
| 20 | 190,82 | |||
| 07.08.2025 | 13:01:20,744 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 07.08.2025 | 13:00:10,224 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 07.08.2025 | 13:00:10,125 | 15 | 190,62 | |
| 15 | 190,62 | |||
| 15 | 190,62 | |||
| 07.08.2025 | 12:59:15,550 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 07.08.2025 | 12:58:08,779 | 15 | 190,36 | |
| 15 | 190,36 | |||
| 15 | 190,36 | |||
| 07.08.2025 | 12:57:43,175 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 07.08.2025 | 12:56:07,034 | 500 | 190,40 | |
| 500 | 190,40 | |||
| 500 | 190,40 | |||
| 07.08.2025 | 12:55:04,309 | 50 | 190,46 | |
| 50 | 190,46 | |||
| 1 | 190,46 | |||
| 49 | 190,46 | |||
| 07.08.2025 | 12:54:29,680 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 07.08.2025 | 12:54:12,977 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 07.08.2025 | 12:52:51,891 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 07.08.2025 | 12:52:02,851 | 15 | 190,40 | |
| 15 | 190,40 | |||
| 15 | 190,40 | |||
| 07.08.2025 | 12:51:45,488 | 22 | 190,48 | |
| 22 | 190,48 | |||
| 22 | 190,48 | |||
| 07.08.2025 | 12:51:28,247 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 07.08.2025 | 12:50:58,008 | 110 | 190,42 | |
| 110 | 190,42 | |||
| 110 | 190,42 | |||
| 07.08.2025 | 12:50:56,226 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 07.08.2025 | 12:47:27,595 | 500 | 190,54 | |
| 500 | 190,54 | |||
| 500 | 190,54 | |||
| 07.08.2025 | 12:46:41,813 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 07.08.2025 | 12:45:59,155 | 2 | 190,56 | |
| 2 | 190,56 | |||
| 2 | 190,56 | |||
| 07.08.2025 | 12:43:40,298 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 07.08.2025 | 12:43:10,014 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 07.08.2025 | 12:43:00,782 | 9 | 190,46 | |
| 9 | 190,46 | |||
| 9 | 190,46 | |||
| 07.08.2025 | 12:43:00,285 | 200 | 190,46 | |
| 200 | 190,46 | |||
| 200 | 190,46 | |||
| 07.08.2025 | 12:43:00,180 | 9 | 190,46 | |
| 9 | 190,46 | |||
| 1 | 190,46 | |||
| 8 | 190,46 | |||
| 07.08.2025 | 12:42:42,848 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 07.08.2025 | 12:42:19,699 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 07.08.2025 | 12:40:58,416 | 53 | 190,66 | |
| 53 | 190,66 | |||
| 53 | 190,66 | |||
| 07.08.2025 | 12:40:12,911 | 9 | 190,70 | |
| 9 | 190,70 | |||
| 9 | 190,70 | |||
| 07.08.2025 | 12:39:47,923 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 07.08.2025 | 12:39:22,192 | 30 | 190,74 | |
| 30 | 190,74 | |||
| 30 | 190,74 | |||
| 07.08.2025 | 12:39:20,984 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 07.08.2025 | 12:38:52,433 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 07.08.2025 | 12:38:28,066 | 21 | 190,74 | |
| 21 | 190,74 | |||
| 21 | 190,74 | |||
| 07.08.2025 | 12:37:28,781 | 48 | 190,62 | |
| 48 | 190,62 | |||
| 48 | 190,62 | |||
| 07.08.2025 | 12:37:28,634 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 07.08.2025 | 12:37:12,016 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 07.08.2025 | 12:36:50,354 | 6 | 190,76 | |
| 6 | 190,76 | |||
| 6 | 190,76 | |||
| 07.08.2025 | 12:36:46,990 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 07.08.2025 | 12:36:27,998 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 07.08.2025 | 12:35:47,935 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 07.08.2025 | 12:35:42,644 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 07.08.2025 | 12:35:40,555 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 07.08.2025 | 12:35:33,749 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 07.08.2025 | 12:35:15,764 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 07.08.2025 | 12:34:24,341 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 07.08.2025 | 12:33:32,536 | 157 | 190,70 | |
| 151 | 190,70 | |||
| 6 | 190,70 | |||
| 157 | 190,70 | |||
| 07.08.2025 | 12:32:38,670 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 07.08.2025 | 12:32:22,257 | 6 | 190,72 | |
| 6 | 190,72 | |||
| 6 | 190,72 | |||
| 07.08.2025 | 12:31:56,375 | 150 | 190,76 | |
| 150 | 190,76 | |||
| 150 | 190,76 | |||
| 07.08.2025 | 12:31:41,805 | 40 | 190,78 | |
| 40 | 190,78 | |||
| 40 | 190,78 | |||
| 07.08.2025 | 12:31:38,991 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 07.08.2025 | 12:31:23,861 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 07.08.2025 | 12:31:00,772 | 16 | 190,78 | |
| 16 | 190,78 | |||
| 16 | 190,78 | |||
| 07.08.2025 | 12:30:51,258 | 22 | 190,78 | |
| 22 | 190,78 | |||
| 22 | 190,78 | |||
| 07.08.2025 | 12:30:26,740 | 7 | 190,88 | |
| 7 | 190,88 | |||
| 7 | 190,88 | |||
| 07.08.2025 | 12:29:50,700 | 78 | 190,94 | |
| 78 | 190,94 | |||
| 78 | 190,94 | |||
| 07.08.2025 | 12:28:03,726 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 07.08.2025 | 12:27:05,900 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 07.08.2025 | 12:26:35,040 | 27 | 190,80 | |
| 27 | 190,80 | |||
| 12 | 190,80 | |||
| 15 | 190,80 | |||
| 07.08.2025 | 12:26:29,529 | 26 | 190,88 | |
| 26 | 190,88 | |||
| 26 | 190,88 | |||
| 07.08.2025 | 12:24:46,243 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 07.08.2025 | 12:24:05,943 | 10 | 190,98 | |
| 10 | 190,98 | |||
| 10 | 190,98 | |||
| 07.08.2025 | 12:23:40,210 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 07.08.2025 | 12:23:22,571 | 50 | 190,98 | |
| 39 | 190,98 | |||
| 11 | 190,98 | |||
| 50 | 190,98 | |||
| 07.08.2025 | 12:22:40,353 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 07.08.2025 | 12:22:09,758 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 07.08.2025 | 12:21:44,578 | 5 | 190,96 | |
| 5 | 190,96 | |||
| 5 | 190,96 | |||
| 07.08.2025 | 12:21:02,409 | 65 | 190,78 | |
| 55 | 190,78 | |||
| 10 | 190,78 | |||
| 65 | 190,78 | |||
| 07.08.2025 | 12:20:55,363 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 07.08.2025 | 12:19:54,149 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 07.08.2025 | 12:19:40,639 | 150 | 190,90 | |
| 150 | 190,90 | |||
| 150 | 190,90 | |||
| 07.08.2025 | 12:19:36,306 | 65 | 190,82 | |
| 15 | 190,82 | |||
| 50 | 190,82 | |||
| 65 | 190,82 | |||
| 07.08.2025 | 12:19:00,854 | 15 | 190,94 | |
| 15 | 190,94 | |||
| 15 | 190,94 | |||
| 07.08.2025 | 12:17:14,906 | 130 | 190,90 | |
| 28 | 190,90 | |||
| 102 | 190,90 | |||
| 130 | 190,90 | |||
| 07.08.2025 | 12:17:08,790 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 07.08.2025 | 12:16:01,630 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 07.08.2025 | 12:15:55,820 | 60 | 190,88 | |
| 60 | 190,88 | |||
| 60 | 190,88 | |||
| 07.08.2025 | 12:14:51,447 | 400 | 190,86 | |
| 400 | 190,86 | |||
| 400 | 190,86 | |||
| 07.08.2025 | 12:14:05,112 | 130 | 190,80 | |
| 130 | 190,80 | |||
| 130 | 190,80 | |||
| 07.08.2025 | 12:13:26,716 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 07.08.2025 | 12:12:59,408 | 25 | 190,78 | |
| 25 | 190,78 | |||
| 25 | 190,78 | |||
| 07.08.2025 | 12:12:25,630 | 68 | 190,82 | |
| 68 | 190,82 | |||
| 68 | 190,82 | |||
| 07.08.2025 | 12:11:15,712 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 07.08.2025 | 12:10:44,396 | 84 | 190,82 | |
| 84 | 190,82 | |||
| 84 | 190,82 | |||
| 07.08.2025 | 12:10:37,846 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 07.08.2025 | 12:10:36,954 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 07.08.2025 | 12:09:10,191 | 100 | 190,86 | |
| 100 | 190,86 | |||
| 100 | 190,86 | |||
| 07.08.2025 | 12:08:57,166 | 350 | 190,80 | |
| 350 | 190,80 | |||
| 350 | 190,80 | |||
| 07.08.2025 | 12:08:53,957 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 07.08.2025 | 12:08:32,819 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 07.08.2025 | 12:08:29,841 | 22 | 190,78 | |
| 22 | 190,78 | |||
| 22 | 190,78 | |||
| 07.08.2025 | 12:08:18,347 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 476 | 190,78 | |||
| 24 | 190,78 | |||
| 07.08.2025 | 12:07:25,302 | 500 | 190,74 | |
| 500 | 190,74 | |||
| 500 | 190,74 | |||
| 07.08.2025 | 12:07:01,019 | 4 | 190,76 | |
| 4 | 190,76 | |||
| 4 | 190,76 | |||
| 07.08.2025 | 12:06:31,923 | 14 | 190,72 | |
| 14 | 190,72 | |||
| 14 | 190,72 | |||
| 07.08.2025 | 12:06:24,956 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 07.08.2025 | 12:06:20,094 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 07.08.2025 | 12:06:17,741 | 27 | 190,78 | |
| 27 | 190,78 | |||
| 27 | 190,78 | |||
| 07.08.2025 | 12:04:21,516 | 125 | 190,72 | |
| 125 | 190,72 | |||
| 125 | 190,72 | |||
| 07.08.2025 | 12:04:11,078 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 07.08.2025 | 12:03:44,008 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 07.08.2025 | 12:03:43,149 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 07.08.2025 | 12:03:24,710 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 07.08.2025 | 12:03:12,941 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 07.08.2025 | 12:03:10,595 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 07.08.2025 | 12:02:39,803 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 07.08.2025 | 12:02:16,619 | 150 | 190,78 | |
| 150 | 190,78 | |||
| 150 | 190,78 | |||
| 07.08.2025 | 12:01:59,145 | 69 | 190,78 | |
| 69 | 190,78 | |||
| 69 | 190,78 | |||
| 07.08.2025 | 12:01:57,839 | 40 | 190,78 | |
| 40 | 190,78 | |||
| 40 | 190,78 | |||
| 07.08.2025 | 12:00:40,444 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 07.08.2025 | 12:00:09,655 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 07.08.2025 | 11:59:26,283 | 12 | 190,74 | |
| 12 | 190,74 | |||
| 12 | 190,74 | |||
| 07.08.2025 | 11:59:14,207 | 2 | 190,66 | |
| 2 | 190,66 | |||
| 2 | 190,66 | |||
| 07.08.2025 | 11:58:45,752 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 07.08.2025 | 11:58:39,765 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 07.08.2025 | 11:58:32,439 | 2 | 190,74 | |
| 2 | 190,74 | |||
| 2 | 190,74 | |||
| 07.08.2025 | 11:58:29,730 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 07.08.2025 | 11:58:21,763 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 07.08.2025 | 11:57:57,358 | 26 | 190,76 | |
| 26 | 190,76 | |||
| 26 | 190,76 | |||
| 07.08.2025 | 11:57:41,510 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 07.08.2025 | 11:57:06,047 | 200 | 190,72 | |
| 200 | 190,72 | |||
| 200 | 190,72 | |||
| 07.08.2025 | 11:55:11,871 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 07.08.2025 | 11:54:14,608 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 07.08.2025 | 11:51:38,335 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 07.08.2025 | 11:49:48,802 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 07.08.2025 | 11:48:14,308 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 07.08.2025 | 11:47:28,516 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 07.08.2025 | 11:47:10,771 | 15 | 190,58 | |
| 15 | 190,58 | |||
| 10 | 190,58 | |||
| 5 | 190,58 | |||
| 07.08.2025 | 11:47:03,488 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 07.08.2025 | 11:46:39,542 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 07.08.2025 | 11:46:19,135 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 07.08.2025 | 11:46:05,569 | 100 | 190,66 | |
| 100 | 190,66 | |||
| 100 | 190,66 | |||
| 07.08.2025 | 11:44:11,877 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 07.08.2025 | 11:43:54,403 | 355 | 190,50 | |
| 5 | 190,50 | |||
| 355 | 190,50 | |||
| 350 | 190,50 | |||
| 07.08.2025 | 11:43:27,179 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 07.08.2025 | 11:43:21,959 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 07.08.2025 | 11:43:14,005 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 07.08.2025 | 11:41:29,135 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 07.08.2025 | 11:41:09,761 | 15 | 190,48 | |
| 15 | 190,48 | |||
| 15 | 190,48 | |||
| 07.08.2025 | 11:40:17,071 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 07.08.2025 | 11:39:49,424 | 7 | 190,48 | |
| 7 | 190,48 | |||
| 7 | 190,48 | |||
| 07.08.2025 | 11:39:26,308 | 26 | 190,48 | |
| 26 | 190,48 | |||
| 26 | 190,48 | |||
| 07.08.2025 | 11:39:05,600 | 500 | 190,46 | |
| 500 | 190,46 | |||
| 500 | 190,46 | |||
| 07.08.2025 | 11:37:47,547 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 07.08.2025 | 11:37:43,826 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 07.08.2025 | 11:37:38,410 | 25 | 190,36 | |
| 25 | 190,36 | |||
| 25 | 190,36 | |||
| 07.08.2025 | 11:37:19,788 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 07.08.2025 | 11:35:36,217 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 07.08.2025 | 11:35:11,983 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 50 | 190,48 | |||
| 07.08.2025 | 11:34:44,840 | 2 | 190,46 | |
| 2 | 190,46 | |||
| 2 | 190,46 | |||
| 07.08.2025 | 11:34:18,331 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 07.08.2025 | 11:33:51,993 | 70 | 190,48 | |
| 70 | 190,48 | |||
| 70 | 190,48 | |||
| 07.08.2025 | 11:33:23,333 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 07.08.2025 | 11:33:05,411 | 9 | 190,40 | |
| 9 | 190,40 | |||
| 9 | 190,40 | |||
| 07.08.2025 | 11:33:05,235 | 30 | 190,38 | |
| 30 | 190,38 | |||
| 30 | 190,38 | |||
| 07.08.2025 | 11:31:58,107 | 6 | 190,24 | |
| 6 | 190,24 | |||
| 6 | 190,24 | |||
| 07.08.2025 | 11:31:15,539 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 07.08.2025 | 11:30:48,029 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 07.08.2025 | 11:30:32,153 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 50 | 190,34 | |||
| 07.08.2025 | 11:30:12,321 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 07.08.2025 | 11:30:00,209 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 07.08.2025 | 11:29:41,132 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 07.08.2025 | 11:28:53,595 | 75 | 190,24 | |
| 75 | 190,24 | |||
| 75 | 190,24 | |||
| 07.08.2025 | 11:28:39,025 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 07.08.2025 | 11:28:27,470 | 25 | 190,32 | |
| 25 | 190,32 | |||
| 25 | 190,32 | |||
| 07.08.2025 | 11:28:22,392 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 07.08.2025 | 11:27:48,486 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 07.08.2025 | 11:27:28,792 | 5 | 190,32 | |
| 5 | 190,32 | |||
| 5 | 190,32 | |||
| 07.08.2025 | 11:27:15,774 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 07.08.2025 | 11:26:18,891 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 07.08.2025 | 11:26:18,814 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 07.08.2025 | 11:25:00,995 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 07.08.2025 | 11:24:23,919 | 100 | 190,26 | |
| 100 | 190,26 | |||
| 100 | 190,26 | |||
| 07.08.2025 | 11:24:07,548 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 07.08.2025 | 11:22:44,637 | 10 | 190,26 | |
| 10 | 190,26 | |||
| 10 | 190,26 | |||
| 07.08.2025 | 11:22:38,928 | 260 | 190,26 | |
| 260 | 190,26 | |||
| 260 | 190,26 | |||
| 07.08.2025 | 11:22:06,840 | 300 | 190,26 | |
| 300 | 190,26 | |||
| 300 | 190,26 | |||
| 07.08.2025 | 11:20:37,089 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 07.08.2025 | 11:19:21,350 | 15 | 190,22 | |
| 15 | 190,22 | |||
| 15 | 190,22 | |||
| 07.08.2025 | 11:18:55,900 | 20 | 190,20 | |
| 15 | 190,20 | |||
| 20 | 190,20 | |||
| 5 | 190,20 | |||
| 07.08.2025 | 11:18:12,378 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 07.08.2025 | 11:17:17,539 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 07.08.2025 | 11:17:09,653 | 20 | 190,16 | |
| 20 | 190,16 | |||
| 20 | 190,16 | |||
| 07.08.2025 | 11:16:55,795 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 07.08.2025 | 11:16:13,418 | 110 | 190,20 | |
| 10 | 190,20 | |||
| 110 | 190,20 | |||
| 100 | 190,20 | |||
| 07.08.2025 | 11:15:51,479 | 500 | 190,20 | |
| 500 | 190,20 | |||
| 500 | 190,20 | |||
| 07.08.2025 | 11:15:45,699 | 15 | 190,14 | |
| 15 | 190,14 | |||
| 15 | 190,14 | |||
| 07.08.2025 | 11:15:05,629 | 3 | 190,18 | |
| 3 | 190,18 | |||
| 3 | 190,18 | |||
| 07.08.2025 | 11:13:52,474 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 07.08.2025 | 11:13:42,479 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 07.08.2025 | 11:12:37,362 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 07.08.2025 | 11:12:26,129 | 16 | 190,08 | |
| 16 | 190,08 | |||
| 16 | 190,08 | |||
| 07.08.2025 | 11:12:04,775 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 07.08.2025 | 11:11:30,552 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 07.08.2025 | 11:11:21,690 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 07.08.2025 | 11:11:00,281 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 07.08.2025 | 11:10:19,284 | 200 | 190,18 | |
| 200 | 190,18 | |||
| 200 | 190,18 | |||
| 07.08.2025 | 11:09:15,014 | 6 | 190,18 | |
| 6 | 190,18 | |||
| 6 | 190,18 | |||
| 07.08.2025 | 11:09:12,401 | 4 | 190,18 | |
| 4 | 190,18 | |||
| 4 | 190,18 | |||
| 07.08.2025 | 11:08:25,947 | 2 | 190,18 | |
| 2 | 190,18 | |||
| 2 | 190,18 | |||
| 07.08.2025 | 11:08:01,818 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 07.08.2025 | 11:07:07,894 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 07.08.2025 | 11:05:22,833 | 4 | 190,10 | |
| 4 | 190,10 | |||
| 4 | 190,10 | |||
| 07.08.2025 | 11:03:51,654 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 07.08.2025 | 11:03:01,081 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 07.08.2025 | 11:02:58,187 | 26 | 189,98 | |
| 26 | 189,98 | |||
| 26 | 189,98 | |||
| 07.08.2025 | 11:02:52,420 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 07.08.2025 | 11:02:49,616 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 07.08.2025 | 11:00:47,220 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 07.08.2025 | 11:00:27,488 | 30 | 190,00 | |
| 30 | 190,00 | |||
| 30 | 190,00 | |||
| 07.08.2025 | 11:00:06,450 | 8 | 190,06 | |
| 8 | 190,06 | |||
| 8 | 190,06 | |||
| 07.08.2025 | 10:59:31,226 | 12 | 190,12 | |
| 12 | 190,12 | |||
| 12 | 190,12 | |||
| 07.08.2025 | 10:59:12,244 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 07.08.2025 | 10:59:08,767 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 07.08.2025 | 10:58:38,112 | 5 | 190,24 | |
| 5 | 190,24 | |||
| 5 | 190,24 | |||
| 07.08.2025 | 10:57:38,597 | 100 | 190,20 | |
| 100 | 190,20 | |||
| 100 | 190,20 | |||
| 07.08.2025 | 10:57:11,878 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 07.08.2025 | 10:56:17,106 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 07.08.2025 | 10:55:32,141 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 07.08.2025 | 10:55:02,507 | 300 | 190,14 | |
| 300 | 190,14 | |||
| 300 | 190,14 | |||
| 07.08.2025 | 10:55:00,752 | 26 | 190,14 | |
| 10 | 190,14 | |||
| 26 | 190,14 | |||
| 16 | 190,14 | |||
| 07.08.2025 | 10:53:56,185 | 300 | 190,14 | |
| 300 | 190,14 | |||
| 300 | 190,14 | |||
| 07.08.2025 | 10:53:49,284 | 300 | 190,14 | |
| 300 | 190,14 | |||
| 300 | 190,14 | |||
| 07.08.2025 | 10:53:47,988 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 07.08.2025 | 10:53:46,014 | 7 | 190,14 | |
| 7 | 190,14 | |||
| 7 | 190,14 | |||
| 07.08.2025 | 10:53:41,851 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 07.08.2025 | 10:53:16,301 | 23 | 190,02 | |
| 23 | 190,02 | |||
| 23 | 190,02 | |||
| 07.08.2025 | 10:53:08,941 | 4 | 190,14 | |
| 4 | 190,14 | |||
| 4 | 190,14 | |||
| 07.08.2025 | 10:52:57,433 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 07.08.2025 | 10:52:52,137 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 07.08.2025 | 10:51:18,462 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 07.08.2025 | 10:51:14,676 | 7 | 190,06 | |
| 7 | 190,06 | |||
| 7 | 190,06 | |||
| 07.08.2025 | 10:50:49,579 | 11 | 190,04 | |
| 11 | 190,04 | |||
| 11 | 190,04 | |||
| 07.08.2025 | 10:50:43,484 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 07.08.2025 | 10:50:02,542 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 07.08.2025 | 10:49:52,174 | 95 | 190,02 | |
| 95 | 190,02 | |||
| 95 | 190,02 | |||
| 07.08.2025 | 10:48:58,528 | 8 | 189,96 | |
| 8 | 189,96 | |||
| 8 | 189,96 | |||
| 07.08.2025 | 10:48:58,336 | 33 | 190,04 | |
| 33 | 190,04 | |||
| 33 | 190,04 | |||
| 07.08.2025 | 10:48:30,844 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 07.08.2025 | 10:48:20,257 | 20 | 190,04 | |
| 20 | 190,04 | |||
| 20 | 190,04 | |||
| 07.08.2025 | 10:47:37,909 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 07.08.2025 | 10:46:29,647 | 13 | 190,16 | |
| 13 | 190,16 | |||
| 13 | 190,16 | |||
| 07.08.2025 | 10:45:43,813 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 07.08.2025 | 10:45:15,938 | 16 | 190,08 | |
| 16 | 190,08 | |||
| 16 | 190,08 | |||
| 07.08.2025 | 10:45:11,341 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 07.08.2025 | 10:44:46,572 | 40 | 190,12 | |
| 40 | 190,12 | |||
| 40 | 190,12 | |||
| 07.08.2025 | 10:44:41,322 | 35 | 190,02 | |
| 35 | 190,02 | |||
| 35 | 190,02 | |||
| 07.08.2025 | 10:44:02,380 | 100 | 190,02 | |
| 100 | 190,02 | |||
| 100 | 190,02 | |||
| 07.08.2025 | 10:43:58,682 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 07.08.2025 | 10:43:16,609 | 18 | 190,02 | |
| 18 | 190,02 | |||
| 18 | 190,02 | |||
| 07.08.2025 | 10:43:08,193 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 07.08.2025 | 10:42:43,977 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 07.08.2025 | 10:42:27,054 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 07.08.2025 | 10:41:54,788 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 07.08.2025 | 10:41:13,398 | 15 | 190,00 | |
| 15 | 190,00 | |||
| 15 | 190,00 | |||
| 07.08.2025 | 10:40:30,618 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 07.08.2025 | 10:40:25,547 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 07.08.2025 | 10:39:15,975 | 400 | 189,98 | |
| 400 | 189,98 | |||
| 400 | 189,98 | |||
| 07.08.2025 | 10:39:01,036 | 3 | 190,08 | |
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 07.08.2025 | 10:38:57,942 | 50 | 190,08 | |
| 50 | 190,08 | |||
| 50 | 190,08 | |||
| 07.08.2025 | 10:38:47,956 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 07.08.2025 | 10:38:41,691 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 07.08.2025 | 10:38:31,410 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 07.08.2025 | 10:38:17,655 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 663,50
Ask: 1 664,50
Umsatz: 141 212 TEUR -
Allianz SE
Bid: 367,90 / Ask: 368,10
Umsatz: 81 043 TEUR -
Novo-Nordisk AS
Bid: 41,80 / Ask: 41,82
Umsatz: 49 196 TEUR -
Deutsche Telekom AG
Bid: 29,90 / Ask: 29,91
Umsatz: 41 071 TEUR -
Nvidia Corp.
Bid: 157,22 / Ask: 157,26
Umsatz: 29 076 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:54:27
Letzte Aktualisierung:
07.08.2025 @ 15:54:27