Deutsche Telekom AG

51

14

26.35

Date Time Volume Order Volume Price
07/11/2025 07:50:10.687 100   26.35
      100 26.35
      100 26.35
07/11/2025 07:49:31.308 100   26.38
      100 26.38
      100 26.38
07/11/2025 07:46:50.307 200   26.38
      98 26.38
      102 26.38
      200 26.38
07/11/2025 07:43:16.803 240   26.36
      98 26.36
      100 26.36
      42 26.36
      240 26.36
07/11/2025 07:41:17.804 200   26.38
      200 26.38
      200 26.38
07/11/2025 07:41:10.654 200   26.38
      200 26.38
      200 26.38
07/11/2025 07:39:04.212 500   26.40
      500 26.40
      500 26.40
07/11/2025 07:37:58.013 150   26.40
      150 26.40
      150 26.40
07/11/2025 07:35:25.423 20   26.40
      20 26.40
      20 26.40
07/11/2025 07:35:00.243 80   26.40
      80 26.40
      80 26.40
07/11/2025 07:34:19.344 37   26.40
      37 26.40
      37 26.40
07/11/2025 07:34:08.959 800   26.40
      800 26.40
      702 26.40
      98 26.40
07/11/2025 07:32:21.579 100   26.40
      100 26.40
      100 26.40
07/11/2025 07:32:18.643 5 494   26.40
      14 26.40
      50 26.40
      5 26.40
      18 26.40
      2 740 26.40
      4 26.40
      115 26.40
      40 26.40
      188 26.40
      188 26.40
      377 26.40
      19 26.40
      10 26.40
      700 26.40
      50 26.40
      12 26.40
      56 26.40
      250 26.40
      55 26.40
      85 26.40
      150 26.40
      5 26.40
      1 200 26.40
      100 26.40
      37 26.40
      3 26.40
      42 26.40
      78 26.40
      4 094 26.40
      30 26.40
      100 26.40
      3 26.40
      35 26.40
      115 26.40
      20 26.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)