Mercedes-Benz Group AG

1721

1394

63.03

       

Date Time Volume Order Volume Price
14/06/2024 18:43:23.631 125   63.03
      25 63.03
      100 63.03
      125 63.03
14/06/2024 18:40:39.232 1   63.03
      1 63.03
      1 63.03
14/06/2024 18:40:26.381 20   63.03
      20 63.03
      20 63.03
14/06/2024 18:40:21.293 160   63.09
      50 63.09
      110 63.09
      160 63.09
14/06/2024 18:40:10.121 30   63.11
      30 63.11
      30 63.11
14/06/2024 18:39:24.451 160   63.09
      160 63.09
      160 63.09
14/06/2024 18:39:14.449 210   63.09
      100 63.09
      110 63.09
      210 63.09
14/06/2024 18:39:01.289 10   63.11
      10 63.11
      10 63.11
14/06/2024 18:35:34.158 100   63.06
      100 63.06
      100 63.06
14/06/2024 18:34:05.825 50   63.04
      50 63.04
      50 63.04
14/06/2024 18:33:32.848 10   63.18
      10 63.18
      10 63.18
14/06/2024 18:27:40.144 30   63.04
      30 63.04
      30 63.04
14/06/2024 18:25:45.413 33   63.20
      33 63.20
      33 63.20
14/06/2024 18:24:15.985 55   63.20
      55 63.20
      5 63.20
      50 63.20
14/06/2024 18:22:50.235 34   63.23
      34 63.23
      34 63.23
14/06/2024 18:22:35.308 40   63.04
      40 63.04
      40 63.04
14/06/2024 18:22:19.125 50   63.04
      50 63.04
      50 63.04
14/06/2024 18:21:30.931 1   63.23
      1 63.23
      1 63.23
14/06/2024 18:21:29.655 5   63.23
      5 63.23
      5 63.23
14/06/2024 18:19:27.693 76   63.04
      76 63.04
      76 63.04
14/06/2024 18:17:50.154 3   63.25
      3 63.25
      3 63.25
14/06/2024 18:17:49.991 2   63.25
      2 63.25
      2 63.25
14/06/2024 18:17:09.944 56   63.04
      56 63.04
      56 63.04
14/06/2024 18:16:32.455 70   63.04
      50 63.04
      70 63.04
      20 63.04
14/06/2024 18:16:17.093 300   63.07
      60 63.07
      50 63.07
      155 63.07
      300 63.07
      35 63.07
14/06/2024 18:15:14.485 5   63.07
      5 63.07
      5 63.07
14/06/2024 18:14:58.789 16   63.32
      16 63.32
      16 63.32
14/06/2024 18:14:35.420 5   63.31
      5 63.31
      5 63.31
14/06/2024 18:13:56.299 100   63.31
      40 63.31
      100 63.31
      60 63.31
14/06/2024 18:13:40.142 10   63.31
      10 63.31
      10 63.31
14/06/2024 18:12:05.594 30   63.30
      30 63.30
      30 63.30
14/06/2024 18:12:03.003 70   63.04
      70 63.04
      70 63.04
14/06/2024 18:11:42.449 110   63.06
      110 63.06
      60 63.06
      50 63.06
14/06/2024 18:11:38.826 178   63.14
      5 63.14
      173 63.14
      178 63.14
14/06/2024 18:11:18.963 100   63.15
      100 63.15
      100 63.15
14/06/2024 18:11:11.042 300   63.15
      100 63.15
      200 63.15
      300 63.15
14/06/2024 18:10:48.479 50   63.15
      50 63.15
      50 63.15
14/06/2024 18:10:26.432 3   63.29
      3 63.29
      3 63.29
14/06/2024 18:09:05.419 44   63.15
      44 63.15
      44 63.15
14/06/2024 18:08:17.605 47   63.26
      12 63.26
      35 63.26
      47 63.26
14/06/2024 18:07:03.167 6   63.27
      6 63.27
      6 63.27
14/06/2024 18:06:38.900 60   63.15
      60 63.15
      60 63.15
14/06/2024 18:06:27.580 280   63.14
      280 63.14
      60 63.14
      170 63.14
      50 63.14
14/06/2024 18:06:16.180 6   62.97
      6 62.97
      6 62.97
14/06/2024 18:06:12.544 160   63.10
      160 63.10
      110 63.10
      50 63.10
14/06/2024 18:04:03.638 85   62.96
      85 62.96
      85 62.96
14/06/2024 18:00:56.183 341   63.00
      341 63.00
      341 63.00
14/06/2024 18:00:50.868 200   63.22
      200 63.22
      100 63.22
      50 63.22
      50 63.22
14/06/2024 18:00:41.559 495   62.96
      250 62.96
      50 62.96
      495 62.96
      195 62.96
14/06/2024 18:00:41.536 405   63.02
      405 63.02
      235 63.02
      60 63.02
      50 63.02
      60 63.02
14/06/2024 18:00:12.297 600   63.05
      600 63.05
      600 63.05
14/06/2024 18:00:03.793 2   63.21
      2 63.21
      2 63.21
14/06/2024 17:58:59.418 70   63.03
      50 63.03
      70 63.03
      20 63.03
14/06/2024 17:58:44.271 30   63.21
      30 63.21
      30 63.21
14/06/2024 17:58:16.309 185   63.16
      40 63.16
      35 63.16
      50 63.16
      185 63.16
      60 63.16
14/06/2024 17:58:06.301 170   63.14
      60 63.14
      170 63.14
      110 63.14
14/06/2024 17:55:51.036 16   63.21
      16 63.21
      16 63.21
14/06/2024 17:55:42.701 150   63.01
      60 63.01
      50 63.01
      150 63.01
      40 63.01
14/06/2024 17:54:48.651 1   63.21
      1 63.21
      1 63.21
14/06/2024 17:54:04.779 13   63.21
      13 63.21
      13 63.21
14/06/2024 17:52:37.581 45   63.00
      45 63.00
      45 63.00
14/06/2024 17:50:49.297 100   62.98
      100 62.98
      100 62.98
14/06/2024 17:50:26.057 30   63.25
      30 63.25
      30 63.25
14/06/2024 17:50:05.944 25   63.26
      25 63.26
      25 63.26
14/06/2024 17:49:53.272 240   63.12
      60 63.12
      240 63.12
      50 63.12
      130 63.12
14/06/2024 17:49:21.309 8   63.12
      8 63.12
      8 63.12
14/06/2024 17:48:39.764 50   63.06
      50 63.06
      50 63.06
14/06/2024 17:48:10.790 40   62.96
      40 62.96
      20 62.96
      20 62.96
14/06/2024 17:47:03.546 25   62.96
      10 62.96
      10 62.96
      5 62.96
      25 62.96
14/06/2024 17:46:08.652 50   63.10
      50 63.10
      50 63.10
14/06/2024 17:45:33.477 8   63.14
      8 63.14
      8 63.14
14/06/2024 17:44:07.919 4   63.14
      4 63.14
      4 63.14
14/06/2024 17:42:57.189 100   63.04
      50 63.04
      100 63.04
      50 63.04
14/06/2024 17:41:51.225 9   63.25
      9 63.25
      9 63.25
14/06/2024 17:41:23.996 18   63.01
      18 63.01
      18 63.01
14/06/2024 17:41:06.301 20   63.26
      20 63.26
      20 63.26
14/06/2024 17:40:35.023 3   63.26
      3 63.26
      3 63.26
14/06/2024 17:40:26.810 108   63.05
      60 63.05
      48 63.05
      108 63.05
14/06/2024 17:38:42.210 75   63.08
      75 63.08
      25 63.08
      50 63.08
14/06/2024 17:38:09.877 25   63.08
      25 63.08
      25 63.08
14/06/2024 17:36:58.500 77   63.08
      27 63.08
      50 63.08
      77 63.08
14/06/2024 17:36:41.798 3   63.08
      3 63.08
      3 63.08
14/06/2024 17:35:53.018 8   63.33
      8 63.33
      8 63.33
14/06/2024 17:35:52.362 100   63.22
      50 63.22
      50 63.22
      100 63.22
14/06/2024 17:35:22.552 10   63.21
      10 63.21
      10 63.21
14/06/2024 17:34:27.067 2   63.21
      2 63.21
      2 63.21
14/06/2024 17:30:59.087 25   63.17
      19 63.17
      25 63.17
      6 63.17
14/06/2024 17:29:54.281 1   63.34
      1 63.34
      1 63.34
14/06/2024 17:29:39.134 50   63.34
      50 63.34
      50 63.34
14/06/2024 17:29:01.293 100   63.33
      100 63.33
      100 63.33
14/06/2024 17:26:31.766 100   63.33
      100 63.33
      100 63.33
14/06/2024 17:26:23.320 30   63.32
      30 63.32
      30 63.32
14/06/2024 17:25:43.018 2   63.32
      2 63.32
      2 63.32
14/06/2024 17:23:27.159 355   63.24
      355 63.24
      355 63.24
14/06/2024 17:23:21.423 32   63.24
      32 63.24
      32 63.24
14/06/2024 17:22:26.422 50   63.22
      50 63.22
      50 63.22
14/06/2024 17:21:58.972 60   63.25
      60 63.25
      60 63.25
14/06/2024 17:21:57.183 130   63.27
      130 63.27
      130 63.27
14/06/2024 17:21:30.958 44   63.31
      44 63.31
      44 63.31
14/06/2024 17:20:41.421 600   63.29
      600 63.29
      600 63.29
14/06/2024 17:19:44.282 145   63.30
      145 63.30
      145 63.30
14/06/2024 17:18:25.900 15   63.29
      15 63.29
      15 63.29
14/06/2024 17:17:56.572 100   63.31
      100 63.31
      100 63.31
14/06/2024 17:17:46.141 40   63.31
      40 63.31
      40 63.31
14/06/2024 17:17:40.437 31   63.31
      31 63.31
      31 63.31
14/06/2024 17:16:38.627 155   63.30
      155 63.30
      155 63.30
14/06/2024 17:16:27.717 32   63.31
      32 63.31
      32 63.31
14/06/2024 17:16:24.338 20   63.31
      20 63.31
      20 63.31
14/06/2024 17:15:23.454 50   63.27
      50 63.27
      50 63.27
14/06/2024 17:15:12.959 10   63.27
      10 63.27
      10 63.27
14/06/2024 17:14:40.023 1   63.30
      1 63.30
      1 63.30
14/06/2024 17:14:25.107 60   63.30
      60 63.30
      60 63.30
14/06/2024 17:14:04.536 16   63.32
      16 63.32
      16 63.32
14/06/2024 17:14:00.045 555   63.30
      550 63.30
      555 63.30
      5 63.30
14/06/2024 17:12:59.182 100   63.25
      100 63.25
      100 63.25
14/06/2024 17:12:19.965 339   63.24
      339 63.24
      339 63.24
14/06/2024 17:11:39.192 10   63.18
      10 63.18
      10 63.18
14/06/2024 17:10:17.748 35   63.12
      35 63.12
      35 63.12
14/06/2024 17:10:15.551 7   63.11
      7 63.11
      7 63.11
14/06/2024 17:09:09.428 150   63.09
      150 63.09
      150 63.09
14/06/2024 17:08:02.232 6   63.10
      6 63.10
      6 63.10
14/06/2024 17:07:52.655 162   63.09
      162 63.09
      162 63.09
14/06/2024 17:07:35.184 5   63.11
      5 63.11
      5 63.11
14/06/2024 17:07:23.898 30   63.11
      30 63.11
      30 63.11
14/06/2024 17:07:15.421 3   63.12
      3 63.12
      3 63.12
14/06/2024 17:06:59.768 100   63.15
      100 63.15
      100 63.15
14/06/2024 17:05:51.199 200   63.13
      200 63.13
      200 63.13
14/06/2024 17:04:52.737 230   63.15
      230 63.15
      230 63.15
14/06/2024 17:03:49.145 10   63.16
      10 63.16
      10 63.16
14/06/2024 17:02:29.731 100   63.10
      100 63.10
      100 63.10
14/06/2024 17:01:36.889 60   63.12
      60 63.12
      60 63.12
14/06/2024 17:01:31.028 50   63.10
      50 63.10
      50 63.10
14/06/2024 17:01:24.887 18   63.11
      18 63.11
      18 63.11
14/06/2024 17:00:54.180 10   63.12
      10 63.12
      10 63.12
14/06/2024 16:59:25.924 20   63.07
      20 63.07
      20 63.07
14/06/2024 16:59:14.542 100   63.06
      100 63.06
      100 63.06
14/06/2024 16:58:54.454 55   63.03
      55 63.03
      55 63.03
14/06/2024 16:58:38.214 30   63.05
      30 63.05
      30 63.05
14/06/2024 16:57:32.791 158   63.07
      158 63.07
      158 63.07
14/06/2024 16:57:29.405 17   63.08
      17 63.08
      17 63.08
14/06/2024 16:56:19.431 17   63.10
      17 63.10
      17 63.10
14/06/2024 16:55:58.127 80   63.14
      80 63.14
      80 63.14
14/06/2024 16:55:22.230 100   63.11
      100 63.11
      100 63.11
14/06/2024 16:55:12.821 25   63.12
      25 63.12
      25 63.12
14/06/2024 16:55:12.594 100   63.11
      100 63.11
      100 63.11
14/06/2024 16:54:58.937 10   63.12
      10 63.12
      10 63.12
14/06/2024 16:54:24.831 1   63.10
      1 63.10
      1 63.10
14/06/2024 16:54:01.127 8   63.12
      8 63.12
      8 63.12
14/06/2024 16:53:42.300 30   63.11
      30 63.11
      30 63.11
14/06/2024 16:53:12.935 2   63.13
      2 63.13
      2 63.13
14/06/2024 16:53:03.143 50   63.12
      50 63.12
      50 63.12
14/06/2024 16:52:52.291 50   63.12
      50 63.12
      50 63.12
14/06/2024 16:52:28.358 3   63.12
      3 63.12
      3 63.12
14/06/2024 16:51:33.544 2   63.08
      2 63.08
      2 63.08
14/06/2024 16:51:33.195 5   63.08
      5 63.08
      5 63.08
14/06/2024 16:51:17.120 10   63.03
      10 63.03
      10 63.03
14/06/2024 16:49:57.486 3   62.99
      3 62.99
      3 62.99
14/06/2024 16:49:23.757 600   62.98
      600 62.98
      25 62.98
      575 62.98
14/06/2024 16:49:12.702 900   63.01
      900 63.01
      900 63.01
14/06/2024 16:48:44.617 3   63.03
      3 63.03
      3 63.03
14/06/2024 16:47:57.521 13   63.03
      13 63.03
      13 63.03
14/06/2024 16:47:50.111 300   63.02
      300 63.02
      300 63.02
14/06/2024 16:47:15.235 7   63.02
      7 63.02
      7 63.02
14/06/2024 16:46:32.094 200   62.98
      200 62.98
      200 62.98
14/06/2024 16:46:16.221 500   62.99
      500 62.99
      500 62.99
14/06/2024 16:45:06.783 500   62.99
      500 62.99
      500 62.99
14/06/2024 16:45:00.108 20   62.96
      20 62.96
      20 62.96
14/06/2024 16:44:57.037 50   62.96
      50 62.96
      50 62.96
14/06/2024 16:44:53.545 75   62.98
      75 62.98
      75 62.98
14/06/2024 16:44:40.194 495   62.98
      495 62.98
      495 62.98
14/06/2024 16:44:25.012 50   62.98
      50 62.98
      50 62.98
14/06/2024 16:44:18.393 16   62.98
      16 62.98
      16 62.98
14/06/2024 16:43:59.471 70   62.97
      34 62.97
      36 62.97
      70 62.97
14/06/2024 16:43:41.408 2   62.97
      2 62.97
      2 62.97
14/06/2024 16:43:18.745 80   62.98
      80 62.98
      80 62.98
14/06/2024 16:42:36.888 145   62.95
      145 62.95
      145 62.95
14/06/2024 16:42:18.992 50   62.96
      50 62.96
      50 62.96
14/06/2024 16:42:09.592 14   62.96
      14 62.96
      14 62.96
14/06/2024 16:42:07.687 87   62.95
      87 62.95
      87 62.95
14/06/2024 16:41:53.707 71   62.95
      71 62.95
      71 62.95
14/06/2024 16:41:53.489 50   62.96
      50 62.96
      50 62.96
14/06/2024 16:41:45.865 19   62.97
      19 62.97
      19 62.97
14/06/2024 16:41:42.716 6   62.96
      6 62.96
      6 62.96
14/06/2024 16:41:40.457 1   62.98
      1 62.98
      1 62.98
14/06/2024 16:41:03.608 1   62.98
      1 62.98
      1 62.98
14/06/2024 16:41:02.450 28   62.98
      28 62.98
      28 62.98
14/06/2024 16:41:00.514 22   62.96
      22 62.96
      22 62.96
14/06/2024 16:40:44.293 10   62.96
      10 62.96
      10 62.96
14/06/2024 16:40:17.242 15   62.95
      15 62.95
      15 62.95
14/06/2024 16:39:32.724 300   62.97
      300 62.97
      300 62.97
14/06/2024 16:38:51.532 1   63.02
      1 63.02
      1 63.02
14/06/2024 16:38:50.209 7   63.01
      7 63.01
      7 63.01
14/06/2024 16:38:14.601 20   62.99
      20 62.99
      20 62.99
14/06/2024 16:38:03.434 5   63.01
      5 63.01
      5 63.01
14/06/2024 16:37:12.965 150   62.99
      150 62.99
      150 62.99
14/06/2024 16:35:43.231 35   62.93
      35 62.93
      35 62.93
14/06/2024 16:34:48.491 6   62.92
      6 62.92
      6 62.92
14/06/2024 16:34:43.068 600   62.92
      600 62.92
      600 62.92
14/06/2024 16:34:26.849 50   62.95
      50 62.95
      50 62.95
14/06/2024 16:34:23.399 200   62.93
      200 62.93
      200 62.93
14/06/2024 16:33:59.683 400   62.90
      400 62.90
      400 62.90
14/06/2024 16:33:54.827 2   62.91
      2 62.91
      2 62.91
14/06/2024 16:33:18.399 440   62.89
      440 62.89
      440 62.89
14/06/2024 16:32:39.907 6   62.89
      6 62.89
      6 62.89
14/06/2024 16:32:39.778 25   62.88
      25 62.88
      25 62.88
14/06/2024 16:32:34.627 100   62.91
      100 62.91
      100 62.91
14/06/2024 16:32:18.910 50   62.90
      50 62.90
      50 62.90
14/06/2024 16:32:14.930 3   62.90
      3 62.90
      3 62.90
14/06/2024 16:32:10.652 24   62.90
      24 62.90
      24 62.90
14/06/2024 16:32:09.629 298   62.90
      298 62.90
      298 62.90
14/06/2024 16:32:04.296 900   62.90
      198 62.90
      900 62.90
      702 62.90
14/06/2024 16:32:00.731 30   62.93
      30 62.93
      30 62.93
14/06/2024 16:31:59.485 12   62.94
      12 62.94
      12 62.94
14/06/2024 16:31:59.323 87   62.94
      87 62.94
      87 62.94
14/06/2024 16:31:55.292 40   62.94
      40 62.94
      40 62.94
14/06/2024 16:31:49.562 30   62.95
      30 62.95
      30 62.95
14/06/2024 16:31:23.135 7   62.95
      7 62.95
      7 62.95
14/06/2024 16:31:21.278 100   62.94
      100 62.94
      100 62.94
14/06/2024 16:31:06.749 45   62.98
      45 62.98
      45 62.98
14/06/2024 16:29:40.569 150   63.02
      150 63.02
      150 63.02
14/06/2024 16:29:03.328 100   63.00
      100 63.00
      100 63.00
14/06/2024 16:29:00.232 9   63.01
      9 63.01
      9 63.01
14/06/2024 16:28:22.002 25   63.02
      25 63.02
      25 63.02
14/06/2024 16:28:05.778 3   62.99
      3 62.99
      3 62.99
14/06/2024 16:27:32.859 10   63.00
      10 63.00
      10 63.00
14/06/2024 16:27:22.334 100   62.99
      100 62.99
      100 62.99
14/06/2024 16:27:08.283 900   62.99
      900 62.99
      900 62.99
14/06/2024 16:26:57.217 1   62.99
      1 62.99
      1 62.99
14/06/2024 16:26:18.363 20   62.97
      20 62.97
      20 62.97
14/06/2024 16:25:29.554 6   63.00
      6 63.00
      6 63.00
14/06/2024 16:25:09.342 10   63.00
      10 63.00
      10 63.00
14/06/2024 16:24:53.592 170   63.03
      170 63.03
      170 63.03
14/06/2024 16:24:41.741 100   63.03
      100 63.03
      100 63.03
14/06/2024 16:24:36.021 52   63.03
      52 63.03
      52 63.03
14/06/2024 16:24:29.648 45   63.04
      45 63.04
      45 63.04
14/06/2024 16:24:17.315 10   63.04
      10 63.04
      10 63.04
14/06/2024 16:23:27.321 10   63.07
      10 63.07
      10 63.07
14/06/2024 16:21:58.334 95   63.10
      95 63.10
      95 63.10
14/06/2024 16:21:34.639 22   63.09
      22 63.09
      22 63.09
14/06/2024 16:20:12.410 30   63.12
      30 63.12
      30 63.12
14/06/2024 16:18:57.147 15   63.12
      15 63.12
      15 63.12
14/06/2024 16:17:37.689 570   63.11
      570 63.11
      570 63.11
14/06/2024 16:15:02.446 1   63.04
      1 63.04
      1 63.04
14/06/2024 16:14:56.617 55   63.03
      55 63.03
      55 63.03
14/06/2024 16:14:55.643 95   63.03
      95 63.03
      95 63.03
14/06/2024 16:14:55.492 400   63.03
      400 63.03
      400 63.03
14/06/2024 16:14:47.780 25   63.04
      25 63.04
      25 63.04
14/06/2024 16:14:40.698 42   63.03
      42 63.03
      42 63.03
14/06/2024 16:14:22.725 25   63.04
      25 63.04
      25 63.04
14/06/2024 16:14:21.458 7   63.03
      7 63.03
      7 63.03
14/06/2024 16:13:55.432 3   63.06
      1 63.06
      2 63.06
      3 63.06
14/06/2024 16:12:30.775 400   63.04
      400 63.04
      400 63.04
14/06/2024 16:11:26.953 100   63.08
      100 63.08
      100 63.08
14/06/2024 16:10:30.483 48   63.05
      48 63.05
      48 63.05
14/06/2024 16:10:05.488 14   63.02
      14 63.02
      14 63.02
14/06/2024 16:08:42.415 100   63.07
      100 63.07
      100 63.07
14/06/2024 16:08:10.559 50   63.02
      50 63.02
      50 63.02
14/06/2024 16:07:33.381 300   63.02
      300 63.02
      300 63.02
14/06/2024 16:07:29.426 27   63.01
      27 63.01
      27 63.01
14/06/2024 16:07:03.348 260   63.00
      260 63.00
      260 63.00
14/06/2024 16:06:56.561 30   63.00
      30 63.00
      30 63.00
14/06/2024 16:05:47.913 15   62.92
      15 62.92
      15 62.92
14/06/2024 16:05:40.337 70   62.93
      70 62.93
      70 62.93
14/06/2024 16:05:21.062 15   62.94
      15 62.94
      15 62.94
14/06/2024 16:05:20.067 15   62.95
      15 62.95
      15 62.95
14/06/2024 16:04:51.371 180   62.95
      180 62.95
      180 62.95
14/06/2024 16:04:50.358 100   62.95
      100 62.95
      100 62.95
14/06/2024 16:04:42.992 4   62.96
      4 62.96
      4 62.96
14/06/2024 16:03:46.436 900   62.96
      900 62.96
      900 62.96
14/06/2024 16:03:27.918 27   62.98
      17 62.98
      27 62.98
      10 62.98
14/06/2024 16:03:25.590 50   62.99
      50 62.99
      50 62.99
14/06/2024 16:03:12.572 371   63.00
      20 63.00
      10 63.00
      40 63.00
      371 63.00
      22 63.00
      80 63.00
      150 63.00
      5 63.00
      44 63.00
14/06/2024 16:03:11.776 100   63.01
      100 63.01
      100 63.01
14/06/2024 16:03:02.160 75   63.04
      75 63.04
      75 63.04
14/06/2024 16:02:48.646 100   63.05
      100 63.05
      100 63.05
14/06/2024 16:02:30.841 100   63.10
      100 63.10
      100 63.10
14/06/2024 16:02:27.422 10   63.12
      10 63.12
      10 63.12
14/06/2024 16:01:14.412 2   63.17
      2 63.17
      2 63.17
14/06/2024 16:00:30.708 2   63.15
      2 63.15
      2 63.15
14/06/2024 15:58:35.567 123   63.20
      123 63.20
      123 63.20
14/06/2024 15:57:53.547 4   63.21
      4 63.21
      4 63.21
14/06/2024 15:57:23.980 400   63.17
      400 63.17
      400 63.17
14/06/2024 15:56:46.522 90   63.17
      90 63.17
      90 63.17
14/06/2024 15:56:09.884 5   63.17
      5 63.17
      5 63.17
14/06/2024 15:54:41.594 30   63.16
      30 63.16
      30 63.16
14/06/2024 15:53:54.119 12   63.17
      12 63.17
      12 63.17
14/06/2024 15:51:47.708 1   63.15
      1 63.15
      1 63.15
14/06/2024 15:51:28.411 80   63.15
      80 63.15
      80 63.15
14/06/2024 15:51:13.113 100   63.14
      100 63.14
      100 63.14
14/06/2024 15:49:42.816 3   63.18
      3 63.18
      3 63.18
14/06/2024 15:49:16.128 15   63.23
      15 63.23
      15 63.23
14/06/2024 15:48:18.582 1   63.23
      1 63.23
      1 63.23
14/06/2024 15:47:55.417 170   63.25
      170 63.25
      170 63.25
14/06/2024 15:47:28.283 50   63.23
      50 63.23
      50 63.23
14/06/2024 15:46:58.350 427   63.20
      427 63.20
      427 63.20
14/06/2024 15:46:05.497 170   63.19
      170 63.19
      20 63.19
      150 63.19
14/06/2024 15:45:02.493 900   63.19
      900 63.19
      900 63.19
14/06/2024 15:44:11.846 20   63.18
      20 63.18
      20 63.18
14/06/2024 15:43:24.138 3   63.22
      3 63.22
      3 63.22
14/06/2024 15:42:51.318 1   63.25
      1 63.25
      1 63.25
14/06/2024 15:42:07.058 11   63.24
      11 63.24
      11 63.24
14/06/2024 15:41:46.151 50   63.27
      50 63.27
      50 63.27
14/06/2024 15:41:24.735 510   63.30
      510 63.30
      510 63.30
14/06/2024 15:41:24.532 800   63.30
      800 63.30
      800 63.30
14/06/2024 15:41:09.176 60   63.27
      60 63.27
      60 63.27
14/06/2024 15:40:30.184 1   63.28
      1 63.28
      1 63.28
14/06/2024 15:39:30.352 45   63.22
      45 63.22
      45 63.22
14/06/2024 15:39:23.940 50   63.22
      50 63.22
      50 63.22
14/06/2024 15:39:04.394 5   63.20
      5 63.20
      5 63.20
14/06/2024 15:38:45.699 2   63.19
      2 63.19
      2 63.19
14/06/2024 15:38:22.892 10   63.20
      10 63.20
      10 63.20
14/06/2024 15:37:26.908 62   63.11
      62 63.11
      62 63.11
14/06/2024 15:37:23.512 22   63.11
      22 63.11
      22 63.11
14/06/2024 15:37:03.428 10   63.09
      10 63.09
      10 63.09
14/06/2024 15:36:38.894 4   63.10
      4 63.10
      4 63.10

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)