Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1125
1700
104,018
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 13:29:40,835 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 13:28:47,112 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 08.08.2025 | 13:28:21,860 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 08.08.2025 | 13:28:09,776 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:27:36,161 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 08.08.2025 | 13:27:01,344 | 20 | 103,648 | |
| 20 | 103,648 | |||
| 20 | 103,648 | |||
| 08.08.2025 | 13:26:29,350 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 13:25:47,171 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 13:25:04,107 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 08.08.2025 | 13:24:39,036 | 5 | 103,648 | |
| 5 | 103,648 | |||
| 5 | 103,648 | |||
| 08.08.2025 | 13:24:06,243 | 20 | 103,612 | |
| 20 | 103,612 | |||
| 20 | 103,612 | |||
| 08.08.2025 | 13:23:26,900 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 08.08.2025 | 13:22:59,637 | 2 | 103,634 | |
| 2 | 103,634 | |||
| 2 | 103,634 | |||
| 08.08.2025 | 13:21:59,145 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:18:44,061 | 20 | 103,638 | |
| 20 | 103,638 | |||
| 20 | 103,638 | |||
| 08.08.2025 | 13:18:18,605 | 3 | 103,622 | |
| 3 | 103,622 | |||
| 3 | 103,622 | |||
| 08.08.2025 | 13:17:43,596 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 08.08.2025 | 13:16:48,468 | 2 | 103,626 | |
| 2 | 103,626 | |||
| 2 | 103,626 | |||
| 08.08.2025 | 13:16:27,956 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 13:15:48,694 | 2 | 103,648 | |
| 2 | 103,648 | |||
| 2 | 103,648 | |||
| 08.08.2025 | 13:15:05,223 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 13:15:00,392 | 4 | 103,622 | |
| 4 | 103,622 | |||
| 4 | 103,622 | |||
| 08.08.2025 | 13:13:00,806 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 08.08.2025 | 13:11:59,322 | 173 | 103,588 | |
| 173 | 103,588 | |||
| 173 | 103,588 | |||
| 08.08.2025 | 13:11:25,637 | 7 | 103,58 | |
| 7 | 103,58 | |||
| 7 | 103,58 | |||
| 08.08.2025 | 13:10:09,364 | 3 | 103,642 | |
| 3 | 103,642 | |||
| 3 | 103,642 | |||
| 08.08.2025 | 13:09:59,801 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:09:41,184 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 13:09:18,954 | 3 | 103,606 | |
| 3 | 103,606 | |||
| 3 | 103,606 | |||
| 08.08.2025 | 13:08:51,580 | 2 | 103,634 | |
| 2 | 103,634 | |||
| 2 | 103,634 | |||
| 08.08.2025 | 13:07:42,702 | 22 | 103,624 | |
| 22 | 103,624 | |||
| 22 | 103,624 | |||
| 08.08.2025 | 13:07:40,759 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 13:05:42,217 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 13:05:11,943 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 13:04:59,862 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 13:03:45,210 | 300 | 103,606 | |
| 300 | 103,606 | |||
| 300 | 103,606 | |||
| 08.08.2025 | 13:03:21,276 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 13:03:18,157 | 4 | 103,618 | |
| 4 | 103,618 | |||
| 4 | 103,618 | |||
| 08.08.2025 | 13:02:51,799 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 08.08.2025 | 13:02:47,279 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 08.08.2025 | 13:02:18,905 | 5 | 103,646 | |
| 5 | 103,646 | |||
| 5 | 103,646 | |||
| 08.08.2025 | 13:02:18,100 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 13:01:57,665 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 08.08.2025 | 13:01:45,398 | 2 | 103,664 | |
| 2 | 103,664 | |||
| 2 | 103,664 | |||
| 08.08.2025 | 13:01:16,024 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 08.08.2025 | 13:01:09,083 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 08.08.2025 | 13:00:55,004 | 9 | 103,646 | |
| 9 | 103,646 | |||
| 9 | 103,646 | |||
| 08.08.2025 | 13:00:21,098 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 08.08.2025 | 12:58:40,479 | 6 | 103,668 | |
| 6 | 103,668 | |||
| 6 | 103,668 | |||
| 08.08.2025 | 12:57:19,194 | 3 | 103,666 | |
| 3 | 103,666 | |||
| 3 | 103,666 | |||
| 08.08.2025 | 12:56:49,501 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 08.08.2025 | 12:56:29,376 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 08.08.2025 | 12:55:51,947 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 12:54:39,638 | 50 | 103,684 | |
| 50 | 103,684 | |||
| 50 | 103,684 | |||
| 08.08.2025 | 12:53:40,652 | 1 | 103,672 | |
| 1 | 103,672 | |||
| 1 | 103,672 | |||
| 08.08.2025 | 12:52:55,469 | 10 | 103,698 | |
| 10 | 103,698 | |||
| 10 | 103,698 | |||
| 08.08.2025 | 12:51:26,509 | 50 | 103,704 | |
| 50 | 103,704 | |||
| 50 | 103,704 | |||
| 08.08.2025 | 12:50:56,714 | 5 | 103,708 | |
| 5 | 103,708 | |||
| 5 | 103,708 | |||
| 08.08.2025 | 12:50:51,518 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:50:12,228 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:50:06,687 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:48:19,918 | 3 | 103,682 | |
| 3 | 103,682 | |||
| 3 | 103,682 | |||
| 08.08.2025 | 12:48:08,146 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 08.08.2025 | 12:47:17,416 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:47:08,265 | 5 | 103,686 | |
| 5 | 103,686 | |||
| 5 | 103,686 | |||
| 08.08.2025 | 12:46:28,289 | 300 | 103,692 | |
| 300 | 103,692 | |||
| 300 | 103,692 | |||
| 08.08.2025 | 12:46:02,629 | 5 | 103,708 | |
| 5 | 103,708 | |||
| 5 | 103,708 | |||
| 08.08.2025 | 12:45:29,060 | 10 | 103,686 | |
| 10 | 103,686 | |||
| 10 | 103,686 | |||
| 08.08.2025 | 12:42:59,133 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 08.08.2025 | 12:41:48,162 | 3 | 103,696 | |
| 3 | 103,696 | |||
| 3 | 103,696 | |||
| 08.08.2025 | 12:41:48,095 | 6 | 103,696 | |
| 6 | 103,696 | |||
| 6 | 103,696 | |||
| 08.08.2025 | 12:41:34,820 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 08.08.2025 | 12:41:19,923 | 18 | 103,714 | |
| 18 | 103,714 | |||
| 18 | 103,714 | |||
| 08.08.2025 | 12:41:17,621 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 12:40:56,399 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:40:48,748 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:39:57,572 | 2 | 103,708 | |
| 2 | 103,708 | |||
| 2 | 103,708 | |||
| 08.08.2025 | 12:38:58,121 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 08.08.2025 | 12:38:35,456 | 4 | 103,714 | |
| 4 | 103,714 | |||
| 4 | 103,714 | |||
| 08.08.2025 | 12:37:48,549 | 3 | 103,692 | |
| 3 | 103,692 | |||
| 3 | 103,692 | |||
| 08.08.2025 | 12:37:32,442 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 08.08.2025 | 12:37:13,929 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 08.08.2025 | 12:36:21,908 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 08.08.2025 | 12:36:03,117 | 14 | 103,684 | |
| 14 | 103,684 | |||
| 14 | 103,684 | |||
| 08.08.2025 | 12:36:02,190 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 12:35:23,589 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 08.08.2025 | 12:35:22,250 | 3 | 103,674 | |
| 3 | 103,674 | |||
| 3 | 103,674 | |||
| 08.08.2025 | 12:35:13,848 | 2 | 103,646 | |
| 2 | 103,646 | |||
| 2 | 103,646 | |||
| 08.08.2025 | 12:34:57,186 | 4 | 103,678 | |
| 4 | 103,678 | |||
| 4 | 103,678 | |||
| 08.08.2025 | 12:34:17,199 | 108 | 103,668 | |
| 108 | 103,668 | |||
| 108 | 103,668 | |||
| 08.08.2025 | 12:34:01,140 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 08.08.2025 | 12:33:58,922 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 08.08.2025 | 12:32:57,724 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 08.08.2025 | 12:32:56,719 | 5 | 103,642 | |
| 5 | 103,642 | |||
| 5 | 103,642 | |||
| 08.08.2025 | 12:31:40,526 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 08.08.2025 | 12:31:11,341 | 17 | 103,642 | |
| 17 | 103,642 | |||
| 17 | 103,642 | |||
| 08.08.2025 | 12:30:49,090 | 3 | 103,636 | |
| 3 | 103,636 | |||
| 3 | 103,636 | |||
| 08.08.2025 | 12:30:21,508 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 08.08.2025 | 12:28:06,363 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:27:44,215 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:27:00,230 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:26:40,411 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 08.08.2025 | 12:26:12,020 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:26:04,927 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:25:46,064 | 2 | 103,626 | |
| 2 | 103,626 | |||
| 2 | 103,626 | |||
| 08.08.2025 | 12:24:58,770 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 12:24:51,424 | 10 | 103,632 | |
| 10 | 103,632 | |||
| 10 | 103,632 | |||
| 08.08.2025 | 12:24:18,418 | 3 | 103,632 | |
| 3 | 103,632 | |||
| 3 | 103,632 | |||
| 08.08.2025 | 12:23:49,831 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 08.08.2025 | 12:22:34,153 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 12:21:47,562 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 12:20:48,685 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 12:20:14,920 | 194 | 103,614 | |
| 194 | 103,614 | |||
| 194 | 103,614 | |||
| 08.08.2025 | 12:20:09,440 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 08.08.2025 | 12:19:54,648 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 12:19:21,334 | 10 | 103,592 | |
| 10 | 103,592 | |||
| 10 | 103,592 | |||
| 08.08.2025 | 12:18:18,730 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 08.08.2025 | 12:18:05,149 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 12:17:38,276 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 08.08.2025 | 12:17:19,160 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 12:17:11,712 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 12:17:00,537 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 12:15:49,281 | 2 | 103,588 | |
| 2 | 103,588 | |||
| 2 | 103,588 | |||
| 08.08.2025 | 12:15:17,780 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 08.08.2025 | 12:15:11,845 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 12:14:21,126 | 19 | 103,576 | |
| 19 | 103,576 | |||
| 19 | 103,576 | |||
| 08.08.2025 | 12:13:58,580 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 08.08.2025 | 12:13:48,513 | 3 | 103,572 | |
| 3 | 103,572 | |||
| 3 | 103,572 | |||
| 08.08.2025 | 12:13:43,681 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 08.08.2025 | 12:13:23,551 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 12:13:03,932 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 08.08.2025 | 12:12:52,352 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 08.08.2025 | 12:12:18,849 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 12:11:59,426 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 12:07:09,895 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 12:06:50,269 | 3 | 103,566 | |
| 3 | 103,566 | |||
| 3 | 103,566 | |||
| 08.08.2025 | 12:06:40,209 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 12:06:14,439 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 12:06:13,241 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 12:06:06,886 | 3 | 103,598 | |
| 3 | 103,598 | |||
| 3 | 103,598 | |||
| 08.08.2025 | 12:05:54,006 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 12:04:30,469 | 18 | 103,618 | |
| 18 | 103,618 | |||
| 18 | 103,618 | |||
| 08.08.2025 | 12:03:20,825 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 | |||
| 08.08.2025 | 12:02:23,355 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 12:02:09,891 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 08.08.2025 | 12:01:56,179 | 4 | 103,608 | |
| 4 | 103,608 | |||
| 4 | 103,608 | |||
| 08.08.2025 | 12:01:48,225 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 08.08.2025 | 12:01:23,471 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 08.08.2025 | 12:00:54,482 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 12:00:29,224 | 119 | 103,572 | |
| 119 | 103,572 | |||
| 119 | 103,572 | |||
| 08.08.2025 | 12:00:08,590 | 10 | 103,594 | |
| 10 | 103,594 | |||
| 10 | 103,594 | |||
| 08.08.2025 | 11:59:17,985 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 08.08.2025 | 11:58:20,654 | 46 | 103,552 | |
| 46 | 103,552 | |||
| 46 | 103,552 | |||
| 08.08.2025 | 11:58:09,445 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 08.08.2025 | 11:57:38,336 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 08.08.2025 | 11:56:51,749 | 2 | 103,562 | |
| 2 | 103,562 | |||
| 2 | 103,562 | |||
| 08.08.2025 | 11:56:34,940 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 08.08.2025 | 11:56:24,878 | 5 | 103,588 | |
| 5 | 103,588 | |||
| 5 | 103,588 | |||
| 08.08.2025 | 11:55:13,424 | 4 | 103,568 | |
| 4 | 103,568 | |||
| 4 | 103,568 | |||
| 08.08.2025 | 11:55:11,185 | 50 | 103,568 | |
| 50 | 103,568 | |||
| 50 | 103,568 | |||
| 08.08.2025 | 11:55:10,590 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 08.08.2025 | 11:54:43,426 | 2 | 103,578 | |
| 2 | 103,578 | |||
| 2 | 103,578 | |||
| 08.08.2025 | 11:54:10,112 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 08.08.2025 | 11:53:25,433 | 1 | 103,556 | |
| 1 | 103,556 | |||
| 1 | 103,556 | |||
| 08.08.2025 | 11:52:48,910 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:52:40,645 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:51:55,150 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 08.08.2025 | 11:51:17,918 | 3 | 103,572 | |
| 3 | 103,572 | |||
| 3 | 103,572 | |||
| 08.08.2025 | 11:51:14,198 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 11:50:27,190 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:50:06,967 | 5 | 103,594 | |
| 5 | 103,594 | |||
| 5 | 103,594 | |||
| 08.08.2025 | 11:47:28,378 | 6 | 103,562 | |
| 6 | 103,562 | |||
| 6 | 103,562 | |||
| 08.08.2025 | 11:47:11,265 | 3 | 103,578 | |
| 3 | 103,578 | |||
| 3 | 103,578 | |||
| 08.08.2025 | 11:47:10,470 | 3 | 103,598 | |
| 3 | 103,598 | |||
| 3 | 103,598 | |||
| 08.08.2025 | 11:46:56,769 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 11:46:23,970 | 12 | 103,586 | |
| 12 | 103,586 | |||
| 12 | 103,586 | |||
| 08.08.2025 | 11:45:42,711 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 11:45:29,029 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 11:45:19,266 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 08.08.2025 | 11:44:19,287 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 08.08.2025 | 11:43:49,909 | 2 | 103,598 | |
| 2 | 103,598 | |||
| 2 | 103,598 | |||
| 08.08.2025 | 11:43:49,704 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 11:42:53,649 | 10 | 103,598 | |
| 10 | 103,598 | |||
| 10 | 103,598 | |||
| 08.08.2025 | 11:42:40,069 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 08.08.2025 | 11:41:53,877 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 11:41:42,801 | 5 | 103,592 | |
| 5 | 103,592 | |||
| 5 | 103,592 | |||
| 08.08.2025 | 11:41:41,293 | 4 | 103,614 | |
| 4 | 103,614 | |||
| 4 | 103,614 | |||
| 08.08.2025 | 11:40:28,730 | 2 | 103,614 | |
| 2 | 103,614 | |||
| 2 | 103,614 | |||
| 08.08.2025 | 11:40:27,967 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 11:39:31,262 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 08.08.2025 | 11:38:48,294 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 08.08.2025 | 11:38:44,877 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 08.08.2025 | 11:38:43,668 | 1 | 103,596 | |
| 1 | 103,596 | |||
| 1 | 103,596 | |||
| 08.08.2025 | 11:38:29,669 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 11:38:00,590 | 3 | 103,596 | |
| 3 | 103,596 | |||
| 3 | 103,596 | |||
| 08.08.2025 | 11:37:47,205 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 08.08.2025 | 11:37:38,127 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 11:37:09,172 | 4 | 103,634 | |
| 4 | 103,634 | |||
| 4 | 103,634 | |||
| 08.08.2025 | 11:36:47,726 | 2 | 103,602 | |
| 2 | 103,602 | |||
| 2 | 103,602 | |||
| 08.08.2025 | 11:36:39,068 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 11:36:15,726 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 08.08.2025 | 11:35:45,135 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 08.08.2025 | 11:35:23,603 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 08.08.2025 | 11:31:23,987 | 2 | 103,636 | |
| 2 | 103,636 | |||
| 2 | 103,636 | |||
| 08.08.2025 | 11:30:12,233 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 08.08.2025 | 11:29:31,343 | 5 | 103,648 | |
| 5 | 103,648 | |||
| 5 | 103,648 | |||
| 08.08.2025 | 11:28:34,155 | 3 | 103,644 | |
| 3 | 103,644 | |||
| 3 | 103,644 | |||
| 08.08.2025 | 11:28:10,092 | 4 | 103,648 | |
| 4 | 103,648 | |||
| 4 | 103,648 | |||
| 08.08.2025 | 11:27:52,148 | 7 | 103,622 | |
| 7 | 103,622 | |||
| 7 | 103,622 | |||
| 08.08.2025 | 11:27:45,129 | 3 | 103,622 | |
| 3 | 103,622 | |||
| 3 | 103,622 | |||
| 08.08.2025 | 11:27:29,527 | 6 | 103,638 | |
| 6 | 103,638 | |||
| 6 | 103,638 | |||
| 08.08.2025 | 11:27:20,370 | 3 | 103,612 | |
| 3 | 103,612 | |||
| 3 | 103,612 | |||
| 08.08.2025 | 11:27:10,705 | 10 | 103,638 | |
| 10 | 103,638 | |||
| 10 | 103,638 | |||
| 08.08.2025 | 11:26:07,027 | 55 | 103,634 | |
| 55 | 103,634 | |||
| 55 | 103,634 | |||
| 08.08.2025 | 11:26:03,984 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 08.08.2025 | 11:24:08,005 | 38 | 103,656 | |
| 38 | 103,656 | |||
| 38 | 103,656 | |||
| 08.08.2025 | 11:22:51,352 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 08.08.2025 | 11:22:41,081 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 08.08.2025 | 11:21:36,773 | 1 | 103,656 | |
| 1 | 103,656 | |||
| 1 | 103,656 | |||
| 08.08.2025 | 11:21:12,408 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 08.08.2025 | 11:19:45,736 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 08.08.2025 | 11:18:58,124 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 08.08.2025 | 11:18:17,148 | 20 | 103,634 | |
| 20 | 103,634 | |||
| 20 | 103,634 | |||
| 08.08.2025 | 11:17:13,061 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 08.08.2025 | 11:17:11,612 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 | |||
| 08.08.2025 | 11:17:07,626 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 08.08.2025 | 11:16:50,207 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 11:16:48,596 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 08.08.2025 | 11:16:24,342 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 08.08.2025 | 11:16:19,413 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 08.08.2025 | 11:15:01,882 | 300 | 103,608 | |
| 300 | 103,608 | |||
| 300 | 103,608 | |||
| 08.08.2025 | 11:14:46,149 | 5 | 103,604 | |
| 5 | 103,604 | |||
| 5 | 103,604 | |||
| 08.08.2025 | 11:13:42,414 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 08.08.2025 | 11:13:37,377 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 08.08.2025 | 11:13:08,330 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:12:45,137 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:12:45,039 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 08.08.2025 | 11:12:44,631 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 08.08.2025 | 11:12:18,846 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 08.08.2025 | 11:12:03,602 | 5 | 103,578 | |
| 5 | 103,578 | |||
| 5 | 103,578 | |||
| 08.08.2025 | 11:11:46,518 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 08.08.2025 | 11:11:25,753 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 08.08.2025 | 11:10:17,246 | 10 | 103,532 | |
| 10 | 103,532 | |||
| 10 | 103,532 | |||
| 08.08.2025 | 11:09:55,301 | 3 | 103,564 | |
| 3 | 103,564 | |||
| 3 | 103,564 | |||
| 08.08.2025 | 11:08:39,700 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 08.08.2025 | 11:08:30,526 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 08.08.2025 | 11:08:18,488 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 08.08.2025 | 11:07:51,749 | 3 | 103,532 | |
| 3 | 103,532 | |||
| 3 | 103,532 | |||
| 08.08.2025 | 11:07:37,247 | 6 | 103,536 | |
| 6 | 103,536 | |||
| 6 | 103,536 | |||
| 08.08.2025 | 11:06:36,206 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 08.08.2025 | 11:05:56,432 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 08.08.2025 | 11:03:58,184 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 08.08.2025 | 11:03:51,227 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 08.08.2025 | 11:03:49,515 | 2 | 103,534 | |
| 2 | 103,534 | |||
| 2 | 103,534 | |||
| 08.08.2025 | 11:03:01,317 | 10 | 103,548 | |
| 10 | 103,548 | |||
| 10 | 103,548 | |||
| 08.08.2025 | 11:02:18,789 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 08.08.2025 | 11:02:10,633 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 08.08.2025 | 11:01:37,210 | 1 | 103,512 | |
| 1 | 103,512 | |||
| 1 | 103,512 | |||
| 08.08.2025 | 11:00:18,873 | 3 | 103,546 | |
| 3 | 103,546 | |||
| 3 | 103,546 | |||
| 08.08.2025 | 10:59:43,940 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 08.08.2025 | 10:59:30,355 | 2 | 103,584 | |
| 2 | 103,584 | |||
| 2 | 103,584 | |||
| 08.08.2025 | 10:59:12,029 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 08.08.2025 | 10:59:04,217 | 7 | 103,588 | |
| 7 | 103,588 | |||
| 7 | 103,588 | |||
| 08.08.2025 | 10:59:02,430 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 08.08.2025 | 10:58:24,836 | 2 | 103,584 | |
| 2 | 103,584 | |||
| 2 | 103,584 | |||
| 08.08.2025 | 10:58:08,635 | 13 | 103,566 | |
| 13 | 103,566 | |||
| 13 | 103,566 | |||
| 08.08.2025 | 10:55:42,714 | 5 | 103,544 | |
| 5 | 103,544 | |||
| 5 | 103,544 | |||
| 08.08.2025 | 10:51:37,871 | 5 | 103,564 | |
| 5 | 103,564 | |||
| 5 | 103,564 | |||
| 08.08.2025 | 10:51:24,687 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 08.08.2025 | 10:50:43,635 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 08.08.2025 | 10:49:42,129 | 9 | 103,554 | |
| 9 | 103,554 | |||
| 9 | 103,554 | |||
| 08.08.2025 | 10:48:11,839 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 08.08.2025 | 10:47:51,608 | 1 | 103,476 | |
| 1 | 103,476 | |||
| 1 | 103,476 | |||
| 08.08.2025 | 10:47:20,922 | 3 | 103,476 | |
| 3 | 103,476 | |||
| 3 | 103,476 | |||
| 08.08.2025 | 10:47:17,699 | 3 | 103,482 | |
| 3 | 103,482 | |||
| 3 | 103,482 | |||
| 08.08.2025 | 10:46:51,736 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 10:46:50,628 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 08.08.2025 | 10:46:17,157 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 10:45:58,506 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 10:45:52,976 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 10:45:42,401 | 5 | 103,488 | |
| 5 | 103,488 | |||
| 5 | 103,488 | |||
| 08.08.2025 | 10:42:50,804 | 38 | 103,514 | |
| 38 | 103,514 | |||
| 38 | 103,514 | |||
| 08.08.2025 | 10:42:21,769 | 2 | 103,508 | |
| 2 | 103,508 | |||
| 2 | 103,508 | |||
| 08.08.2025 | 10:42:14,121 | 2 | 103,508 | |
| 2 | 103,508 | |||
| 2 | 103,508 | |||
| 08.08.2025 | 10:41:17,676 | 4 | 103,486 | |
| 4 | 103,486 | |||
| 4 | 103,486 | |||
| 08.08.2025 | 10:40:59,665 | 9 | 103,514 | |
| 9 | 103,514 | |||
| 9 | 103,514 | |||
| 08.08.2025 | 10:40:53,939 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 08.08.2025 | 10:40:52,926 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 08.08.2025 | 10:40:27,161 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 08.08.2025 | 10:40:13,986 | 2 | 103,456 | |
| 2 | 103,456 | |||
| 2 | 103,456 | |||
| 08.08.2025 | 10:37:37,497 | 2 | 103,498 | |
| 2 | 103,498 | |||
| 2 | 103,498 | |||
| 08.08.2025 | 10:36:39,651 | 300 | 103,478 | |
| 300 | 103,478 | |||
| 300 | 103,478 | |||
| 08.08.2025 | 10:36:04,832 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 08.08.2025 | 10:34:52,812 | 3 | 103,452 | |
| 3 | 103,452 | |||
| 3 | 103,452 | |||
| 08.08.2025 | 10:34:46,165 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 08.08.2025 | 10:34:07,129 | 3 | 103,484 | |
| 3 | 103,484 | |||
| 3 | 103,484 | |||
| 08.08.2025 | 10:34:02,195 | 3 | 103,484 | |
| 3 | 103,484 | |||
| 3 | 103,484 | |||
| 08.08.2025 | 10:33:11,480 | 5 | 103,458 | |
| 5 | 103,458 | |||
| 5 | 103,458 | |||
| 08.08.2025 | 10:29:55,404 | 4 | 103,448 | |
| 4 | 103,448 | |||
| 4 | 103,448 | |||
| 08.08.2025 | 10:28:13,151 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 08.08.2025 | 10:26:17,347 | 10 | 103,438 | |
| 10 | 103,438 | |||
| 10 | 103,438 | |||
| 08.08.2025 | 10:26:06,279 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 10:26:01,047 | 2 | 103,438 | |
| 2 | 103,438 | |||
| 2 | 103,438 | |||
| 08.08.2025 | 10:25:47,863 | 3 | 103,412 | |
| 3 | 103,412 | |||
| 3 | 103,412 | |||
| 08.08.2025 | 10:25:28,441 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 08.08.2025 | 10:25:08,215 | 1 | 103,428 | |
| 1 | 103,428 | |||
| 1 | 103,428 | |||
| 08.08.2025 | 10:25:04,753 | 1 | 103,434 | |
| 1 | 103,434 | |||
| 1 | 103,434 | |||
| 08.08.2025 | 10:23:06,539 | 10 | 103,404 | |
| 10 | 103,404 | |||
| 10 | 103,404 | |||
| 08.08.2025 | 10:23:04,421 | 2 | 103,404 | |
| 2 | 103,404 | |||
| 2 | 103,404 | |||
| 08.08.2025 | 10:22:59,791 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 08.08.2025 | 10:22:51,149 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 08.08.2025 | 10:21:47,106 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 10:21:31,404 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 08.08.2025 | 10:21:10,170 | 1 | 103,366 | |
| 1 | 103,366 | |||
| 1 | 103,366 | |||
| 08.08.2025 | 10:20:47,936 | 3 | 103,352 | |
| 3 | 103,352 | |||
| 3 | 103,352 | |||
| 08.08.2025 | 10:20:38,774 | 18 | 103,362 | |
| 18 | 103,362 | |||
| 18 | 103,362 | |||
| 08.08.2025 | 10:20:21,324 | 8 | 103,378 | |
| 8 | 103,378 | |||
| 8 | 103,378 | |||
| 08.08.2025 | 10:17:32,970 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 10:16:19,309 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 08.08.2025 | 10:15:14,905 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 08.08.2025 | 10:14:51,521 | 4 | 103,346 | |
| 4 | 103,346 | |||
| 4 | 103,346 | |||
| 08.08.2025 | 10:14:44,717 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 10:13:47,862 | 3 | 103,342 | |
| 3 | 103,342 | |||
| 3 | 103,342 | |||
| 08.08.2025 | 10:13:35,483 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 10:08:36,616 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 08.08.2025 | 10:08:23,197 | 27 | 103,328 | |
| 27 | 103,328 | |||
| 27 | 103,328 | |||
| 08.08.2025 | 10:08:04,109 | 10 | 103,358 | |
| 10 | 103,358 | |||
| 10 | 103,358 | |||
| 08.08.2025 | 10:07:54,847 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 08.08.2025 | 10:07:54,142 | 5 | 103,358 | |
| 5 | 103,358 | |||
| 5 | 103,358 | |||
| 08.08.2025 | 10:07:50,010 | 3 | 103,332 | |
| 3 | 103,332 | |||
| 3 | 103,332 | |||
| 08.08.2025 | 10:07:37,840 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 08.08.2025 | 10:06:54,241 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 08.08.2025 | 10:06:17,502 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 08.08.2025 | 10:05:05,439 | 2 | 103,364 | |
| 2 | 103,364 | |||
| 2 | 103,364 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00