Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5955
5500
113.3349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 12:58:10.157 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 28/11/2025 | 12:58:07.537 | 8 | 113.3349 | |
| 8 | 113.3349 | |||
| 8 | 113.3349 | |||
| 28/11/2025 | 12:57:38.450 | 8 | 113.3399 | |
| 8 | 113.3399 | |||
| 8 | 113.3399 | |||
| 28/11/2025 | 12:57:14.083 | 5 | 113.2751 | |
| 5 | 113.2751 | |||
| 5 | 113.2751 | |||
| 28/11/2025 | 12:56:39.864 | 4 | 113.3299 | |
| 4 | 113.3299 | |||
| 4 | 113.3299 | |||
| 28/11/2025 | 12:56:39.561 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 28/11/2025 | 12:56:22.360 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 28/11/2025 | 12:56:18.445 | 1 | 113.2659 | |
| 1 | 113.2659 | |||
| 1 | 113.2659 | |||
| 28/11/2025 | 12:56:11.191 | 3 | 113.2651 | |
| 3 | 113.2651 | |||
| 3 | 113.2651 | |||
| 28/11/2025 | 12:56:10.487 | 5 | 113.3399 | |
| 5 | 113.3399 | |||
| 5 | 113.3399 | |||
| 28/11/2025 | 12:56:05.353 | 16 | 113.2651 | |
| 16 | 113.2651 | |||
| 16 | 113.2651 | |||
| 28/11/2025 | 12:56:03.947 | 6 | 113.3299 | |
| 6 | 113.3299 | |||
| 6 | 113.3299 | |||
| 28/11/2025 | 12:55:30.954 | 88 | 113.33 | |
| 88 | 113.33 | |||
| 88 | 113.33 | |||
| 28/11/2025 | 12:55:22.178 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 28/11/2025 | 12:55:15.835 | 9 | 113.3299 | |
| 9 | 113.3299 | |||
| 9 | 113.3299 | |||
| 28/11/2025 | 12:54:43.834 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 12:54:40.314 | 3 | 113.2901 | |
| 3 | 113.2901 | |||
| 3 | 113.2901 | |||
| 28/11/2025 | 12:54:37.594 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 28/11/2025 | 12:54:33.273 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 12:54:26.826 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 12:54:26.624 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 12:54:13.335 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 28/11/2025 | 12:54:03.274 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 12:53:53.203 | 9 | 113.3499 | |
| 9 | 113.3499 | |||
| 9 | 113.3499 | |||
| 28/11/2025 | 12:53:41.821 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 28/11/2025 | 12:53:16.868 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 12:52:40.244 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 28/11/2025 | 12:52:31.290 | 100 | 113.3849 | |
| 100 | 113.3849 | |||
| 100 | 113.3849 | |||
| 28/11/2025 | 12:52:28.067 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:52:27.868 | 7 | 113.3849 | |
| 7 | 113.3849 | |||
| 7 | 113.3849 | |||
| 28/11/2025 | 12:51:38.754 | 2 | 113.3151 | |
| 2 | 113.3151 | |||
| 2 | 113.3151 | |||
| 28/11/2025 | 12:51:38.554 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 12:51:37.248 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 12:51:15.109 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:51:09.373 | 3 | 113.3101 | |
| 3 | 113.3101 | |||
| 3 | 113.3101 | |||
| 28/11/2025 | 12:50:39.092 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:50:36.064 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:50:27.406 | 2 | 113.3212 | |
| 2 | 113.3212 | |||
| 2 | 113.3212 | |||
| 28/11/2025 | 12:50:25.801 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:50:22.476 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:50:15.023 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:50:11.318 | 4 | 113.3899 | |
| 4 | 113.3899 | |||
| 4 | 113.3899 | |||
| 28/11/2025 | 12:50:11.083 | 2 | 113.3201 | |
| 2 | 113.3201 | |||
| 2 | 113.3201 | |||
| 28/11/2025 | 12:50:10.999 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:50:01.840 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 12:49:22.804 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:49:00.163 | 5 | 113.4499 | |
| 5 | 113.4499 | |||
| 5 | 113.4499 | |||
| 28/11/2025 | 12:48:51.914 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 28/11/2025 | 12:48:28.466 | 9 | 113.3401 | |
| 9 | 113.3401 | |||
| 9 | 113.3401 | |||
| 28/11/2025 | 12:48:22.538 | 3 | 113.4199 | |
| 3 | 113.4199 | |||
| 3 | 113.4199 | |||
| 28/11/2025 | 12:48:01.605 | 7 | 113.4199 | |
| 7 | 113.4199 | |||
| 7 | 113.4199 | |||
| 28/11/2025 | 12:47:39.647 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 28/11/2025 | 12:47:31.799 | 18 | 113.4249 | |
| 18 | 113.4249 | |||
| 18 | 113.4249 | |||
| 28/11/2025 | 12:47:09.764 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:46:48.426 | 1 | 113.3351 | |
| 1 | 113.3351 | |||
| 1 | 113.3351 | |||
| 28/11/2025 | 12:46:39.868 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:46:16.622 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:46:11.291 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 12:46:11.192 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:44:40.561 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 28/11/2025 | 12:44:40.501 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:44:14.046 | 10 | 113.3363 | |
| 10 | 113.3363 | |||
| 10 | 113.3363 | |||
| 28/11/2025 | 12:44:13.244 | 3 | 113.4199 | |
| 3 | 113.4199 | |||
| 3 | 113.4199 | |||
| 28/11/2025 | 12:44:05.695 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:44:05.395 | 4 | 113.4149 | |
| 4 | 113.4149 | |||
| 4 | 113.4149 | |||
| 28/11/2025 | 12:44:04.790 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:44:03.784 | 1 | 113.3351 | |
| 1 | 113.3351 | |||
| 1 | 113.3351 | |||
| 28/11/2025 | 12:43:50.298 | 2 | 113.4249 | |
| 2 | 113.4249 | |||
| 2 | 113.4249 | |||
| 28/11/2025 | 12:43:45.370 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:43:39.830 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 12:43:37.120 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:43:30.575 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:43:28.053 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:43:26.848 | 9 | 113.4199 | |
| 9 | 113.4199 | |||
| 9 | 113.4199 | |||
| 28/11/2025 | 12:43:23.933 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:43:22.466 | 8 | 113.4199 | |
| 8 | 113.4199 | |||
| 8 | 113.4199 | |||
| 28/11/2025 | 12:43:21.118 | 3 | 113.4199 | |
| 3 | 113.4199 | |||
| 3 | 113.4199 | |||
| 28/11/2025 | 12:43:19.412 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:42:45.479 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:42:40.654 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 12:42:36.624 | 5 | 113.4249 | |
| 5 | 113.4249 | |||
| 5 | 113.4249 | |||
| 28/11/2025 | 12:42:24.549 | 10 | 113.3551 | |
| 10 | 113.3551 | |||
| 10 | 113.3551 | |||
| 28/11/2025 | 12:42:22.326 | 2 | 113.4145 | |
| 2 | 113.4145 | |||
| 2 | 113.4145 | |||
| 28/11/2025 | 12:42:07.034 | 1 | 113.4145 | |
| 1 | 113.4145 | |||
| 1 | 113.4145 | |||
| 28/11/2025 | 12:42:02.900 | 2 | 113.4145 | |
| 2 | 113.4145 | |||
| 2 | 113.4145 | |||
| 28/11/2025 | 12:41:40.774 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 12:41:35.839 | 1 | 113.3651 | |
| 1 | 113.3651 | |||
| 1 | 113.3651 | |||
| 28/11/2025 | 12:41:35.200 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:41:34.834 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:41:23.463 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 12:41:05.356 | 3 | 113.4399 | |
| 3 | 113.4399 | |||
| 3 | 113.4399 | |||
| 28/11/2025 | 12:40:39.891 | 3 | 113.3501 | |
| 3 | 113.3501 | |||
| 3 | 113.3501 | |||
| 28/11/2025 | 12:40:36.369 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:40:14.822 | 9 | 113.4198 | |
| 9 | 113.4198 | |||
| 9 | 113.4198 | |||
| 28/11/2025 | 12:40:05.865 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:39:35.066 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 28/11/2025 | 12:39:34.456 | 14 | 113.4299 | |
| 14 | 113.4299 | |||
| 14 | 113.4299 | |||
| 28/11/2025 | 12:39:32.848 | 2 | 113.3651 | |
| 2 | 113.3651 | |||
| 2 | 113.3651 | |||
| 28/11/2025 | 12:39:19.873 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:39:01.526 | 5 | 113.4299 | |
| 5 | 113.4299 | |||
| 5 | 113.4299 | |||
| 28/11/2025 | 12:38:56.911 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:38:34.278 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:38:10.923 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 12:37:53.915 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 12:37:44.161 | 2 | 113.4099 | |
| 2 | 113.4099 | |||
| 2 | 113.4099 | |||
| 28/11/2025 | 12:37:21.582 | 5 | 113.3151 | |
| 5 | 113.3151 | |||
| 5 | 113.3151 | |||
| 28/11/2025 | 12:37:12.051 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:36:57.368 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:36:56.455 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 12:36:42.261 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:36:41.051 | 4 | 113.3051 | |
| 4 | 113.3051 | |||
| 4 | 113.3051 | |||
| 28/11/2025 | 12:36:26.159 | 3 | 113.4299 | |
| 3 | 113.4299 | |||
| 3 | 113.4299 | |||
| 28/11/2025 | 12:36:25.657 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:36:21.332 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:36:06.836 | 9 | 113.4299 | |
| 9 | 113.4299 | |||
| 9 | 113.4299 | |||
| 28/11/2025 | 12:36:06.433 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 28/11/2025 | 12:36:06.033 | 18 | 113.4299 | |
| 18 | 113.4299 | |||
| 18 | 113.4299 | |||
| 28/11/2025 | 12:36:05.428 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:35:58.488 | 2 | 113.4349 | |
| 2 | 113.4349 | |||
| 2 | 113.4349 | |||
| 28/11/2025 | 12:34:50.463 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:34:18.148 | 2 | 113.3601 | |
| 2 | 113.3601 | |||
| 2 | 113.3601 | |||
| 28/11/2025 | 12:34:07.173 | 2 | 113.4298 | |
| 2 | 113.4298 | |||
| 2 | 113.4298 | |||
| 28/11/2025 | 12:33:59.522 | 1 | 113.4298 | |
| 1 | 113.4298 | |||
| 1 | 113.4298 | |||
| 28/11/2025 | 12:33:47.846 | 2 | 113.4298 | |
| 2 | 113.4298 | |||
| 2 | 113.4298 | |||
| 28/11/2025 | 12:33:43.825 | 2 | 113.4298 | |
| 2 | 113.4298 | |||
| 2 | 113.4298 | |||
| 28/11/2025 | 12:33:40.300 | 3 | 113.3601 | |
| 3 | 113.3601 | |||
| 3 | 113.3601 | |||
| 28/11/2025 | 12:33:37.989 | 1 | 113.3601 | |
| 1 | 113.3601 | |||
| 1 | 113.3601 | |||
| 28/11/2025 | 12:33:33.759 | 2 | 113.4349 | |
| 2 | 113.4349 | |||
| 2 | 113.4349 | |||
| 28/11/2025 | 12:33:27.824 | 4 | 113.4349 | |
| 4 | 113.4349 | |||
| 4 | 113.4349 | |||
| 28/11/2025 | 12:33:24.560 | 2 | 113.4349 | |
| 2 | 113.4349 | |||
| 2 | 113.4349 | |||
| 28/11/2025 | 12:33:15.540 | 18 | 113.4348 | |
| 18 | 113.4348 | |||
| 18 | 113.4348 | |||
| 28/11/2025 | 12:33:15.444 | 1 | 113.4348 | |
| 1 | 113.4348 | |||
| 1 | 113.4348 | |||
| 28/11/2025 | 12:33:07.796 | 1 | 113.3601 | |
| 1 | 113.3601 | |||
| 1 | 113.3601 | |||
| 28/11/2025 | 12:32:41.930 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:32:40.390 | 282 | 113.4199 | |
| 282 | 113.4199 | |||
| 282 | 113.4199 | |||
| 28/11/2025 | 12:32:30.457 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:32:26.635 | 5 | 113.4199 | |
| 5 | 113.4199 | |||
| 5 | 113.4199 | |||
| 28/11/2025 | 12:32:19.387 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:32:10.935 | 4 | 113.3751 | |
| 4 | 113.3751 | |||
| 4 | 113.3751 | |||
| 28/11/2025 | 12:31:56.954 | 9 | 113.3751 | |
| 9 | 113.3751 | |||
| 9 | 113.3751 | |||
| 28/11/2025 | 12:31:43.352 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:31:37.919 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:31:35.503 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 12:31:34.799 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 12:30:38.134 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:30:27.360 | 14 | 113.4349 | |
| 14 | 113.4349 | |||
| 14 | 113.4349 | |||
| 28/11/2025 | 12:30:25.848 | 4 | 113.4349 | |
| 4 | 113.4349 | |||
| 4 | 113.4349 | |||
| 28/11/2025 | 12:30:15.490 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:30:10.548 | 3 | 113.3751 | |
| 3 | 113.3751 | |||
| 3 | 113.3751 | |||
| 28/11/2025 | 12:30:03.908 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:30:03.617 | 16 | 113.4399 | |
| 16 | 113.4399 | |||
| 16 | 113.4399 | |||
| 28/11/2025 | 12:30:00.485 | 5 | 113.4399 | |
| 5 | 113.4399 | |||
| 5 | 113.4399 | |||
| 28/11/2025 | 12:29:31.703 | 4 | 113.4449 | |
| 4 | 113.4449 | |||
| 4 | 113.4449 | |||
| 28/11/2025 | 12:29:25.463 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 28/11/2025 | 12:28:36.345 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:28:18.833 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:28:00.720 | 1 | 113.3951 | |
| 1 | 113.3951 | |||
| 1 | 113.3951 | |||
| 28/11/2025 | 12:27:59.111 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:27:54.483 | 2 | 113.3951 | |
| 2 | 113.3951 | |||
| 2 | 113.3951 | |||
| 28/11/2025 | 12:27:47.636 | 18 | 113.3951 | |
| 18 | 113.3951 | |||
| 18 | 113.3951 | |||
| 28/11/2025 | 12:27:46.127 | 1 | 113.3951 | |
| 1 | 113.3951 | |||
| 1 | 113.3951 | |||
| 28/11/2025 | 12:27:26.003 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:27:19.669 | 47 | 113.3951 | |
| 47 | 113.3951 | |||
| 47 | 113.3951 | |||
| 28/11/2025 | 12:26:51.683 | 23 | 113.4249 | |
| 23 | 113.4249 | |||
| 23 | 113.4249 | |||
| 28/11/2025 | 12:26:41.015 | 3 | 113.3951 | |
| 3 | 113.3951 | |||
| 3 | 113.3951 | |||
| 28/11/2025 | 12:26:28.937 | 10 | 113.3801 | |
| 10 | 113.3801 | |||
| 10 | 113.3801 | |||
| 28/11/2025 | 12:26:21.691 | 5 | 113.4299 | |
| 5 | 113.4299 | |||
| 5 | 113.4299 | |||
| 28/11/2025 | 12:26:13.342 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 28/11/2025 | 12:26:11.433 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:25:39.832 | 3 | 113.3801 | |
| 3 | 113.3801 | |||
| 3 | 113.3801 | |||
| 28/11/2025 | 12:25:38.121 | 4 | 113.4299 | |
| 4 | 113.4299 | |||
| 4 | 113.4299 | |||
| 28/11/2025 | 12:25:36.512 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:25:23.632 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:25:17.090 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:25:12.053 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:25:00.077 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:24:53.734 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:24:40.244 | 3 | 113.3801 | |
| 3 | 113.3801 | |||
| 3 | 113.3801 | |||
| 28/11/2025 | 12:24:30.289 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:24:24.447 | 9 | 113.4299 | |
| 9 | 113.4299 | |||
| 9 | 113.4299 | |||
| 28/11/2025 | 12:24:24.347 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 28/11/2025 | 12:24:19.681 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:24:19.618 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:24:04.724 | 3 | 113.4299 | |
| 3 | 113.4299 | |||
| 3 | 113.4299 | |||
| 28/11/2025 | 12:23:43.582 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 12:23:34.219 | 1 | 113.3651 | |
| 1 | 113.3651 | |||
| 1 | 113.3651 | |||
| 28/11/2025 | 12:23:33.513 | 3 | 113.4299 | |
| 3 | 113.4299 | |||
| 3 | 113.4299 | |||
| 28/11/2025 | 12:23:21.641 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 12:23:20.419 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 28/11/2025 | 12:23:18.123 | 9 | 113.3602 | |
| 9 | 113.3602 | |||
| 9 | 113.3602 | |||
| 28/11/2025 | 12:23:09.855 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 12:23:09.756 | 3 | 113.4349 | |
| 3 | 113.4349 | |||
| 3 | 113.4349 | |||
| 28/11/2025 | 12:23:09.457 | 3 | 113.3602 | |
| 3 | 113.3602 | |||
| 3 | 113.3602 | |||
| 28/11/2025 | 12:22:48.112 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 12:22:46.804 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 12:22:45.698 | 9 | 113.4399 | |
| 9 | 113.4399 | |||
| 9 | 113.4399 | |||
| 28/11/2025 | 12:22:39.153 | 2 | 113.4399 | |
| 2 | 113.4399 | |||
| 2 | 113.4399 | |||
| 28/11/2025 | 12:22:25.470 | 3 | 113.3702 | |
| 3 | 113.3702 | |||
| 3 | 113.3702 | |||
| 28/11/2025 | 12:22:21.850 | 623 | 113.3702 | |
| 623 | 113.3702 | |||
| 623 | 113.3702 | |||
| 28/11/2025 | 12:22:11.885 | 2 | 113.4499 | |
| 2 | 113.4499 | |||
| 2 | 113.4499 | |||
| 28/11/2025 | 12:22:04.839 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 28/11/2025 | 12:21:53.161 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:21:52.156 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:21:44.009 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:21:43.907 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:21:11.199 | 3 | 113.3801 | |
| 3 | 113.3801 | |||
| 3 | 113.3801 | |||
| 28/11/2025 | 12:21:03.244 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:20:55.895 | 2 | 113.4599 | |
| 2 | 113.4599 | |||
| 2 | 113.4599 | |||
| 28/11/2025 | 12:20:51.464 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:20:43.714 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:20:32.837 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:20:32.233 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 12:20:22.976 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:20:22.169 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 12:19:53.494 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:19:40.298 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:19:39.493 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 28/11/2025 | 12:19:20.673 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:19:03.052 | 5 | 113.4199 | |
| 5 | 113.4199 | |||
| 5 | 113.4199 | |||
| 28/11/2025 | 12:18:47.249 | 48 | 113.3751 | |
| 48 | 113.3751 | |||
| 48 | 113.3751 | |||
| 28/11/2025 | 12:18:26.509 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 12:18:24.892 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:18:05.268 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 12:17:57.521 | 10 | 113.4249 | |
| 10 | 113.4249 | |||
| 10 | 113.4249 | |||
| 28/11/2025 | 12:17:51.993 | 2 | 113.3651 | |
| 2 | 113.3651 | |||
| 2 | 113.3651 | |||
| 28/11/2025 | 12:17:31.661 | 1 | 113.4249 | |
| 1 | 113.4249 | |||
| 1 | 113.4249 | |||
| 28/11/2025 | 12:16:49.990 | 17 | 113.3501 | |
| 17 | 113.3501 | |||
| 17 | 113.3501 | |||
| 28/11/2025 | 12:16:11.552 | 3 | 113.3551 | |
| 3 | 113.3551 | |||
| 3 | 113.3551 | |||
| 28/11/2025 | 12:16:10.549 | 2 | 113.4549 | |
| 2 | 113.4549 | |||
| 2 | 113.4549 | |||
| 28/11/2025 | 12:15:38.544 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:15:07.842 | 4 | 113.3151 | |
| 4 | 113.3151 | |||
| 4 | 113.3151 | |||
| 28/11/2025 | 12:15:07.642 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:14:12.400 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 12:14:07.565 | 7 | 113.3401 | |
| 7 | 113.3401 | |||
| 7 | 113.3401 | |||
| 28/11/2025 | 12:14:07.466 | 2 | 113.3401 | |
| 2 | 113.3401 | |||
| 2 | 113.3401 | |||
| 28/11/2025 | 12:14:06.156 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 12:14:01.727 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 12:13:52.576 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 12:13:17.053 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 12:12:56.526 | 4 | 113.3849 | |
| 4 | 113.3849 | |||
| 4 | 113.3849 | |||
| 28/11/2025 | 12:12:22.997 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:12:01.458 | 1 | 113.3401 | |
| 1 | 113.3401 | |||
| 1 | 113.3401 | |||
| 28/11/2025 | 12:11:56.935 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:11:37.107 | 3 | 113.35 | |
| 3 | 113.35 | |||
| 3 | 113.35 | |||
| 28/11/2025 | 12:11:26.437 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:10:56.655 | 3 | 113.3979 | |
| 3 | 113.3979 | |||
| 3 | 113.3979 | |||
| 28/11/2025 | 12:10:42.759 | 1 | 113.3979 | |
| 1 | 113.3979 | |||
| 1 | 113.3979 | |||
| 28/11/2025 | 12:10:28.556 | 1 | 113.3979 | |
| 1 | 113.3979 | |||
| 1 | 113.3979 | |||
| 28/11/2025 | 12:10:23.026 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 28/11/2025 | 12:10:09.535 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:10:09.231 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 28/11/2025 | 12:09:58.762 | 5 | 113.3849 | |
| 5 | 113.3849 | |||
| 5 | 113.3849 | |||
| 28/11/2025 | 12:09:58.456 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 28/11/2025 | 12:09:58.362 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 12:09:26.556 | 5 | 113.3899 | |
| 5 | 113.3899 | |||
| 5 | 113.3899 | |||
| 28/11/2025 | 12:09:26.050 | 4 | 113.3201 | |
| 4 | 113.3201 | |||
| 4 | 113.3201 | |||
| 28/11/2025 | 12:09:20.710 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 28/11/2025 | 12:09:12.858 | 19 | 113.3899 | |
| 19 | 113.3899 | |||
| 19 | 113.3899 | |||
| 28/11/2025 | 12:08:49.101 | 9 | 113.3899 | |
| 9 | 113.3899 | |||
| 9 | 113.3899 | |||
| 28/11/2025 | 12:08:46.589 | 2 | 113.3151 | |
| 2 | 113.3151 | |||
| 2 | 113.3151 | |||
| 28/11/2025 | 12:08:06.009 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:08:01.282 | 5 | 113.3949 | |
| 5 | 113.3949 | |||
| 5 | 113.3949 | |||
| 28/11/2025 | 12:07:56.761 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:07:53.929 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 12:07:46.890 | 9 | 113.3251 | |
| 9 | 113.3251 | |||
| 9 | 113.3251 | |||
| 28/11/2025 | 12:07:34.510 | 13 | 113.3251 | |
| 13 | 113.3251 | |||
| 13 | 113.3251 | |||
| 28/11/2025 | 12:07:34.409 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:07:30.485 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:07:14.547 | 2 | 113.3251 | |
| 2 | 113.3251 | |||
| 2 | 113.3251 | |||
| 28/11/2025 | 12:06:35.743 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:06:21.145 | 1 | 113.3201 | |
| 1 | 113.3201 | |||
| 1 | 113.3201 | |||
| 28/11/2025 | 12:06:10.194 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 28/11/2025 | 12:05:49.557 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 12:05:46.735 | 2 | 113.3101 | |
| 2 | 113.3101 | |||
| 2 | 113.3101 | |||
| 28/11/2025 | 12:05:43.612 | 3 | 113.3899 | |
| 3 | 113.3899 | |||
| 3 | 113.3899 | |||
| 28/11/2025 | 12:05:35.966 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:05:22.886 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:05:17.456 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:05:14.332 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:04:59.844 | 7 | 113.3849 | |
| 7 | 113.3849 | |||
| 7 | 113.3849 | |||
| 28/11/2025 | 12:04:50.586 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:04:17.279 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:04:11.035 | 3 | 113.3101 | |
| 3 | 113.3101 | |||
| 3 | 113.3101 | |||
| 28/11/2025 | 12:04:01.070 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:03:47.195 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:03:15.304 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:03:10.064 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 28/11/2025 | 12:03:09.562 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 12:02:59.907 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:02:46.616 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:02:29.404 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 28/11/2025 | 12:02:05.658 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 12:01:59.320 | 3 | 113.3899 | |
| 3 | 113.3899 | |||
| 3 | 113.3899 | |||
| 28/11/2025 | 12:01:40.598 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 28/11/2025 | 12:01:35.667 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:01:34.962 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:01:26.705 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:01:12.009 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 12:01:08.499 | 9 | 113.4049 | |
| 9 | 113.4049 | |||
| 9 | 113.4049 | |||
| 28/11/2025 | 12:01:03.352 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 12:00:51.687 | 5 | 113.2901 | |
| 5 | 113.2901 | |||
| 3 | 113.2901 | |||
| 2 | 113.2901 | |||
| 28/11/2025 | 12:00:49.775 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:00:48.444 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:00:48.370 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 12:00:45.353 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 12:00:14.051 | 1 | 113.2901 | |
| 1 | 113.2901 | |||
| 1 | 113.2901 | |||
| 28/11/2025 | 12:00:13.650 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 28/11/2025 | 12:00:10.131 | 3 | 113.2351 | |
| 2 | 113.2351 | |||
| 1 | 113.2351 | |||
| 3 | 113.2351 | |||
| 28/11/2025 | 11:59:46.383 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 11:59:44.971 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 11:59:41.449 | 3 | 113.3999 | |
| 3 | 113.3999 | |||
| 3 | 113.3999 | |||
| 28/11/2025 | 11:59:30.180 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:59:25.653 | 2 | 113.4049 | |
| 2 | 113.4049 | |||
| 2 | 113.4049 | |||
| 28/11/2025 | 11:59:19.912 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 11:58:39.963 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 28/11/2025 | 11:58:35.634 | 2 | 113.4099 | |
| 2 | 113.4099 | |||
| 2 | 113.4099 | |||
| 28/11/2025 | 11:58:35.331 | 3 | 113.3351 | |
| 3 | 113.3351 | |||
| 3 | 113.3351 | |||
| 28/11/2025 | 11:58:30.802 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 11:58:26.975 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 11:58:03.727 | 2 | 113.4099 | |
| 2 | 113.4099 | |||
| 2 | 113.4099 | |||
| 28/11/2025 | 11:57:58.900 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 11:57:56.803 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 11:57:51.852 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 11:57:40.281 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 28/11/2025 | 11:57:39.469 | 1 | 113.4199 | |
| 1 | 113.4199 | |||
| 1 | 113.4199 | |||
| 28/11/2025 | 11:57:36.857 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 11:57:12.896 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 28/11/2025 | 11:57:00.909 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 11:56:53.866 | 1 | 113.3801 | |
| 1 | 113.3801 | |||
| 1 | 113.3801 | |||
| 28/11/2025 | 11:56:51.650 | 3 | 113.4349 | |
| 3 | 113.4349 | |||
| 3 | 113.4349 | |||
| 28/11/2025 | 11:56:29.708 | 9 | 113.4349 | |
| 9 | 113.4349 | |||
| 9 | 113.4349 | |||
| 28/11/2025 | 11:56:07.556 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 11:56:05.640 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 12:59:08
Last Update:
28/11/2025 @ 12:59:08