Tradegate Exchange

Vanguard FTSE All-World U.ETF

1623

1316

124.02

Date	Time	Volume	Order Volume	Price
02/05/2025	17:13:28.756	10		124.02
			10	124.02
			10	124.02
02/05/2025	17:12:31.797	4		124.02
			4	124.02
			4	124.02
02/05/2025	17:11:08.921	13		123.98
			13	123.98
			13	123.98
02/05/2025	17:11:04.334	1		124.00
			1	124.00
			1	124.00
02/05/2025	17:10:52.350	8		124.00
			8	124.00
			8	124.00
02/05/2025	17:10:42.319	2		124.02
			2	124.02
			2	124.02
02/05/2025	17:10:04.054	16		124.02
			16	124.02
			16	124.02
02/05/2025	17:09:49.990	2		124.06
			2	124.06
			2	124.06
02/05/2025	17:09:14.448	1		124.10
			1	124.10
			1	124.10
02/05/2025	17:08:57.231	164		124.08
			164	124.08
			164	124.08
02/05/2025	17:07:51.629	3		124.08
			3	124.08
			3	124.08
02/05/2025	17:07:33.860	2		124.10
			2	124.10
			2	124.10
02/05/2025	17:07:26.973	2		124.08
			2	124.08
			2	124.08
02/05/2025	17:07:26.369	5		124.10
			5	124.10
			5	124.10
02/05/2025	17:05:17.245	115		124.00
			115	124.00
			115	124.00
02/05/2025	17:03:23.834	1		123.98
			1	123.98
			1	123.98
02/05/2025	17:02:54.355	2		124.00
			2	124.00
			2	124.00
02/05/2025	17:02:32.009	2		124.02
			2	124.02
			2	124.02
02/05/2025	17:02:03.112	50		124.04
			50	124.04
			50	124.04
02/05/2025	17:01:53.471	1		124.06
			1	124.06
			1	124.06
02/05/2025	17:00:00.775	7		124.00
			7	124.00
			7	124.00
02/05/2025	16:59:54.909	800		124.00
			800	124.00
			800	124.00
02/05/2025	16:59:35.700	1		124.00
			1	124.00
			1	124.00
02/05/2025	16:57:15.281	3		123.92
			3	123.92
			3	123.92
02/05/2025	16:57:06.601	9		123.90
			9	123.90
			9	123.90
02/05/2025	16:56:27.666	40		123.92
			40	123.92
			40	123.92
02/05/2025	16:56:13.821	1		123.94
			1	123.94
			1	123.94
02/05/2025	16:55:08.127	5		123.90
			5	123.90
			5	123.90
02/05/2025	16:54:21.440	2		123.94
			2	123.94
			2	123.94
02/05/2025	16:54:20.223	100		123.94
			100	123.94
			100	123.94
02/05/2025	16:53:55.211	10		123.88
			10	123.88
			10	123.88
02/05/2025	16:53:24.208	40		123.88
			40	123.88
			40	123.88
02/05/2025	16:53:08.870	3		123.88
			3	123.88
			3	123.88
02/05/2025	16:53:03.235	5		123.92
			5	123.92
			5	123.92
02/05/2025	16:52:50.598	200		123.90
			200	123.90
			200	123.90
02/05/2025	16:52:26.817	5		123.94
			5	123.94
			5	123.94
02/05/2025	16:51:16.605	100		123.98
			100	123.98
			100	123.98
02/05/2025	16:51:03.216	1		124.00
			1	124.00
			1	124.00
02/05/2025	16:49:48.336	3		123.98
			3	123.98
			3	123.98
02/05/2025	16:48:27.940	1		124.02
			1	124.02
			1	124.02
02/05/2025	16:48:09.222	38		124.02
			38	124.02
			38	124.02
02/05/2025	16:47:12.222	8		123.98
			8	123.98
			8	123.98
02/05/2025	16:47:03.815	299		123.98
			299	123.98
			299	123.98
02/05/2025	16:46:59.914	17		123.98
			17	123.98
			17	123.98
02/05/2025	16:46:28.862	135		123.94
			135	123.94
			135	123.94
02/05/2025	16:45:55.120	8		123.92
			8	123.92
			8	123.92
02/05/2025	16:45:37.543	81		123.94
			81	123.94
			81	123.94
02/05/2025	16:45:16.145	5		123.90
			5	123.90
			5	123.90
02/05/2025	16:45:03.406	8		123.90
			8	123.90
			8	123.90
02/05/2025	16:44:34.840	81		123.94
			81	123.94
			81	123.94
02/05/2025	16:44:22.623	1		123.96
			1	123.96
			1	123.96
02/05/2025	16:42:51.290	1		123.90
			1	123.90
			1	123.90
02/05/2025	16:42:48.524	40		123.88
			40	123.88
			40	123.88
02/05/2025	16:41:21.431	15		123.90
			15	123.90
			15	123.90
02/05/2025	16:40:27.722	5		123.94
			5	123.94
			5	123.94
02/05/2025	16:40:15.711	33		123.94
			33	123.94
			33	123.94
02/05/2025	16:38:09.092	56		123.86
			56	123.86
			56	123.86
02/05/2025	16:36:44.564	5		123.92
			5	123.92
			5	123.92
02/05/2025	16:36:16.333	41		124.00
			41	124.00
			41	124.00
02/05/2025	16:35:50.826	2		124.00
			2	124.00
			2	124.00
02/05/2025	16:35:23.959	1		124.02
			1	124.02
			1	124.02
02/05/2025	16:35:01.322	1		124.02
			1	124.02
			1	124.02
02/05/2025	16:34:47.011	5		124.00
			5	124.00
			5	124.00
02/05/2025	16:33:11.741	3		123.96
			3	123.96
			3	123.96
02/05/2025	16:32:31.203	3		123.96
			3	123.96
			3	123.96
02/05/2025	16:30:34.823	15		123.98
			15	123.98
			15	123.98
02/05/2025	16:29:00.898	5		124.04
			5	124.04
			5	124.04
02/05/2025	16:28:58.181	2		124.08
			2	124.08
			2	124.08
02/05/2025	16:28:48.317	9		124.08
			9	124.08
			9	124.08
02/05/2025	16:28:28.396	10		124.08
			10	124.08
			10	124.08
02/05/2025	16:28:11.398	1		124.00
			1	124.00
			1	124.00
02/05/2025	16:28:07.072	1		124.02
			1	124.02
			1	124.02
02/05/2025	16:27:46.208	80		124.00
			80	124.00
			80	124.00
02/05/2025	16:27:17.654	65		123.98
			65	123.98
			65	123.98
02/05/2025	16:26:51.903	1		124.02
			1	124.02
			1	124.02
02/05/2025	16:25:40.051	1		123.96
			1	123.96
			1	123.96
02/05/2025	16:24:58.557	42		123.94
			42	123.94
			42	123.94
02/05/2025	16:24:41.196	3		123.96
			3	123.96
			3	123.96
02/05/2025	16:23:57.721	1		123.88
			1	123.88
			1	123.88
02/05/2025	16:23:28.449	41		123.84
			41	123.84
			41	123.84
02/05/2025	16:23:19.252	2		123.84
			2	123.84
			2	123.84
02/05/2025	16:22:35.448	67		123.86
			67	123.86
			67	123.86
02/05/2025	16:21:50.446	1		123.82
			1	123.82
			1	123.82
02/05/2025	16:21:49.910	3		123.82
			3	123.82
			3	123.82
02/05/2025	16:21:01.848	363		123.80
			363	123.80
			363	123.80
02/05/2025	16:20:09.352	41		123.84
			41	123.84
			41	123.84
02/05/2025	16:18:57.576	47		123.94
			47	123.94
			47	123.94
02/05/2025	16:18:56.621	3		123.96
			3	123.96
			3	123.96
02/05/2025	16:18:50.091	82		123.96
			82	123.96
			82	123.96
02/05/2025	16:16:27.215	4		123.94
			4	123.94
			4	123.94
02/05/2025	16:16:20.879	25		123.90
			25	123.90
			25	123.90
02/05/2025	16:16:05.274	5		123.88
			5	123.88
			5	123.88
02/05/2025	16:15:53.918	300		123.88
			300	123.88
			300	123.88
02/05/2025	16:15:42.045	5		123.84
			5	123.84
			5	123.84
02/05/2025	16:15:37.519	1		123.84
			1	123.84
			1	123.84
02/05/2025	16:15:22.001	2		123.82
			2	123.82
			2	123.82
02/05/2025	16:14:29.364	60		123.74
			60	123.74
			60	123.74
02/05/2025	16:14:23.394	9		123.76
			9	123.76
			9	123.76
02/05/2025	16:13:49.338	323		123.74
			323	123.74
			323	123.74
02/05/2025	16:13:22.416	250		123.74
			250	123.74
			250	123.74
02/05/2025	16:12:56.124	27		123.66
			27	123.66
			27	123.66
02/05/2025	16:11:57.660	15		123.78
			15	123.78
			15	123.78
02/05/2025	16:11:25.886	5		123.82
			5	123.82
			5	123.82
02/05/2025	16:11:24.711	6		123.84
			6	123.84
			6	123.84
02/05/2025	16:10:55.499	5		123.80
			5	123.80
			5	123.80
02/05/2025	16:10:30.560	5		123.76
			5	123.76
			5	123.76
02/05/2025	16:09:08.284	30		123.70
			30	123.70
			30	123.70
02/05/2025	16:09:07.540	3		123.70
			3	123.70
			3	123.70
02/05/2025	16:08:20.231	2		123.68
			2	123.68
			2	123.68
02/05/2025	16:08:18.433	9		123.70
			9	123.70
			9	123.70
02/05/2025	16:07:53.979	7		123.74
			7	123.74
			7	123.74
02/05/2025	16:07:51.492	250		123.74
			250	123.74
			250	123.74
02/05/2025	16:07:38.953	30		123.72
			30	123.72
			30	123.72
02/05/2025	16:07:17.610	12		123.72
			12	123.72
			12	123.72
02/05/2025	16:07:10.812	450		123.72
			450	123.72
			450	123.72
02/05/2025	16:06:09.048	50		123.66
			50	123.66
			50	123.66
02/05/2025	16:06:06.598	59		123.66
			59	123.66
			59	123.66
02/05/2025	16:05:49.523	4		123.66
			4	123.66
			4	123.66
02/05/2025	16:05:38.249	10		123.66
			10	123.66
			10	123.66
02/05/2025	16:05:36.651	40		123.64
			40	123.64
			40	123.64
02/05/2025	16:05:28.027	1		123.62
			1	123.62
			1	123.62
02/05/2025	16:03:41.662	2		123.70
			2	123.70
			2	123.70
02/05/2025	16:03:32.990	9		123.70
			9	123.70
			9	123.70
02/05/2025	16:02:19.247	4		123.58
			4	123.58
			4	123.58
02/05/2025	16:01:18.365	1		123.42
			1	123.42
			1	123.42
02/05/2025	16:01:02.330	46		123.46
			46	123.46
			46	123.46
02/05/2025	16:00:33.236	2		123.46
			2	123.46
			2	123.46
02/05/2025	16:00:30.680	1		123.50
			1	123.50
			1	123.50
02/05/2025	16:00:29.289	15		123.50
			15	123.50
			15	123.50
02/05/2025	16:00:22.873	1		123.46
			1	123.46
			1	123.46
02/05/2025	16:00:11.204	9		123.48
			9	123.48
			9	123.48
02/05/2025	16:00:00.649	23		123.50
			23	123.50
			23	123.50
02/05/2025	15:59:52.784	8		123.52
			8	123.52
			8	123.52
02/05/2025	15:58:52.727	10		123.50
			10	123.50
			10	123.50
02/05/2025	15:58:45.575	4		123.50
			4	123.50
			4	123.50
02/05/2025	15:58:06.444	4		123.50
			4	123.50
			4	123.50
02/05/2025	15:58:01.088	265		123.50
			265	123.50
			265	123.50
02/05/2025	15:56:25.643	25		123.60
			25	123.60
			25	123.60
02/05/2025	15:55:57.727	16		123.60
			16	123.60
			16	123.60
02/05/2025	15:55:49.084	1		123.60
			1	123.60
			1	123.60
02/05/2025	15:55:20.328	25		123.52
			25	123.52
			25	123.52
02/05/2025	15:54:48.381	14		123.50
			14	123.50
			14	123.50
02/05/2025	15:53:17.218	1		123.40
			1	123.40
			1	123.40
02/05/2025	15:53:03.430	3		123.36
			3	123.36
			3	123.36
02/05/2025	15:52:36.664	2		123.34
			2	123.34
			2	123.34
02/05/2025	15:52:30.761	1		123.36
			1	123.36
			1	123.36
02/05/2025	15:52:23.476	43		123.34
			43	123.34
			43	123.34
02/05/2025	15:51:18.839	14		123.54
			14	123.54
			14	123.54
02/05/2025	15:50:34.801	11		123.52
			11	123.52
			11	123.52
02/05/2025	15:50:00.088	140		123.50
			40	123.50
			140	123.50
			100	123.50
02/05/2025	15:48:33.758	9		123.56
			9	123.56
			9	123.56
02/05/2025	15:48:28.260	9		123.56
			9	123.56
			9	123.56
02/05/2025	15:47:59.219	30		123.62
			30	123.62
			30	123.62
02/05/2025	15:47:36.230	37		123.60
			37	123.60
			37	123.60
02/05/2025	15:47:15.499	7		123.66
			7	123.66
			7	123.66
02/05/2025	15:46:17.080	9		123.72
			9	123.72
			9	123.72
02/05/2025	15:46:05.662	9		123.76
			9	123.76
			9	123.76
02/05/2025	15:45:18.878	20		123.80
			20	123.80
			20	123.80
02/05/2025	15:45:04.318	340		123.80
			340	123.80
			340	123.80
02/05/2025	15:44:57.980	25		123.78
			25	123.78
			25	123.78
02/05/2025	15:44:45.652	8		123.76
			8	123.76
			8	123.76
02/05/2025	15:44:16.245	8		123.78
			8	123.78
			8	123.78
02/05/2025	15:44:09.175	20		123.78
			20	123.78
			20	123.78
02/05/2025	15:41:18.304	259		123.88
			259	123.88
			259	123.88
02/05/2025	15:40:41.306	2		123.84
			2	123.84
			2	123.84
02/05/2025	15:40:26.203	3		123.90
			3	123.90
			3	123.90
02/05/2025	15:40:06.439	3		123.92
			3	123.92
			3	123.92
02/05/2025	15:39:28.446	8		123.86
			8	123.86
			8	123.86
02/05/2025	15:38:50.392	9		123.84
			9	123.84
			9	123.84
02/05/2025	15:38:15.002	13		123.70
			13	123.70
			13	123.70
02/05/2025	15:37:48.157	7 341		123.80
			7 341	123.80
			7 341	123.80
02/05/2025	15:37:33.985	40		123.82
			40	123.82
			40	123.82
02/05/2025	15:36:24.568	5		123.96
			5	123.96
			5	123.96
02/05/2025	15:36:19.401	32		123.98
			32	123.98
			32	123.98
02/05/2025	15:35:56.383	6		124.02
			6	124.02
			6	124.02
02/05/2025	15:35:52.674	4 353		124.02
			4 353	124.02
			4 353	124.02
02/05/2025	15:35:29.628	22		124.04
			22	124.04
			22	124.04
02/05/2025	15:35:24.685	3		123.96
			3	123.96
			3	123.96
02/05/2025	15:35:14.988	16		124.06
			16	124.06
			16	124.06
02/05/2025	15:34:57.421	17		124.10
			17	124.10
			17	124.10
02/05/2025	15:34:49.377	1		124.06
			1	124.06
			1	124.06
02/05/2025	15:34:35.689	2		124.06
			2	124.06
			2	124.06
02/05/2025	15:34:16.238	25		124.04
			25	124.04
			25	124.04
02/05/2025	15:33:55.734	1		124.04
			1	124.04
			1	124.04
02/05/2025	15:33:19.205	79		124.14
			79	124.14
			79	124.14
02/05/2025	15:31:51.542	7		124.10
			7	124.10
			7	124.10
02/05/2025	15:31:48.240	4		124.06
			4	124.06
			4	124.06
02/05/2025	15:31:30.813	17		124.00
			17	124.00
			17	124.00
02/05/2025	15:30:42.148	100		124.04
			100	124.04
			100	124.04
02/05/2025	15:29:43.574	4		124.02
			4	124.02
			4	124.02
02/05/2025	15:29:33.907	43		123.98
			43	123.98
			43	123.98
02/05/2025	15:29:12.620	1		123.92
			1	123.92
			1	123.92
02/05/2025	15:28:36.383	57		124.00
			57	124.00
			57	124.00
02/05/2025	15:28:33.749	1		124.00
			1	124.00
			1	124.00
02/05/2025	15:28:19.638	1		123.92
			1	123.92
			1	123.92
02/05/2025	15:28:13.335	40		124.00
			40	124.00
			40	124.00
02/05/2025	15:27:23.791	17		123.98
			17	123.98
			17	123.98
02/05/2025	15:27:04.084	50		124.00
			50	124.00
			50	124.00
02/05/2025	15:27:01.592	3		124.02
			3	124.02
			3	124.02
02/05/2025	15:26:47.951	484		124.04
			484	124.04
			484	124.04
02/05/2025	15:25:37.110	5		124.08
			5	124.08
			5	124.08
02/05/2025	15:23:40.515	700		124.12
			700	124.12
			700	124.12
02/05/2025	15:23:12.575	6		124.14
			6	124.14
			6	124.14
02/05/2025	15:23:01.064	11		124.10
			11	124.10
			11	124.10
02/05/2025	15:21:26.944	3		124.12
			3	124.12
			3	124.12
02/05/2025	15:20:21.618	5		124.16
			5	124.16
			5	124.16
02/05/2025	15:19:40.859	12		124.20
			12	124.20
			12	124.20
02/05/2025	15:19:38.021	85		124.18
			85	124.18
			85	124.18
02/05/2025	15:19:21.959	160		124.20
			160	124.20
			160	124.20
02/05/2025	15:17:05.248	7		124.28
			7	124.28
			7	124.28
02/05/2025	15:15:53.590	2 890		124.22
			2 890	124.22
			2 890	124.22
02/05/2025	15:15:12.962	80		124.34
			80	124.34
			80	124.34
02/05/2025	15:15:05.781	10		124.38
			10	124.38
			10	124.38
02/05/2025	15:12:30.777	15		124.36
			15	124.36
			15	124.36
02/05/2025	15:11:15.094	2		124.36
			2	124.36
			2	124.36
02/05/2025	15:10:41.638	1 497		124.32
			1 497	124.32
			1 497	124.32
02/05/2025	15:09:19.309	50		124.32
			50	124.32
			50	124.32
02/05/2025	15:08:43.649	250		124.30
			250	124.30
			250	124.30
02/05/2025	15:08:36.052	10		124.28
			10	124.28
			10	124.28
02/05/2025	15:08:11.400	70		124.30
			59	124.30
			11	124.30
			70	124.30
02/05/2025	15:07:58.828	20		124.26
			20	124.26
			20	124.26
02/05/2025	15:06:19.224	1		124.30
			1	124.30
			1	124.30
02/05/2025	15:06:02.201	150		124.26
			150	124.26
			150	124.26
02/05/2025	15:05:55.265	1		124.26
			1	124.26
			1	124.26
02/05/2025	15:04:51.568	31		124.32
			31	124.32
			31	124.32
02/05/2025	15:04:40.605	40		124.32
			40	124.32
			40	124.32
02/05/2025	15:04:26.714	2		124.30
			2	124.30
			2	124.30
02/05/2025	15:04:01.027	4		124.30
			4	124.30
			4	124.30
02/05/2025	15:03:46.493	1		124.30
			1	124.30
			1	124.30
02/05/2025	15:03:37.313	1		124.32
			1	124.32
			1	124.32
02/05/2025	15:03:28.660	5		124.32
			5	124.32
			5	124.32
02/05/2025	15:02:04.221	500		124.36
			500	124.36
			500	124.36
02/05/2025	15:01:13.815	1		124.32
			1	124.32
			1	124.32
02/05/2025	15:00:59.968	160		124.28
			160	124.28
			160	124.28
02/05/2025	15:00:39.468	41		124.28
			41	124.28
			41	124.28
02/05/2025	15:00:12.517	8		124.32
			8	124.32
			8	124.32
02/05/2025	14:58:36.069	16		124.30
			16	124.30
			16	124.30
02/05/2025	14:58:10.712	250		124.34
			250	124.34
			250	124.34
02/05/2025	14:57:58.167	425		124.34
			425	124.34
			425	124.34
02/05/2025	14:56:33.142	26		124.28
			26	124.28
			26	124.28
02/05/2025	14:56:05.244	65		124.22
			65	124.22
			65	124.22
02/05/2025	14:55:22.819	20		124.22
			20	124.22
			20	124.22
02/05/2025	14:55:21.038	20		124.20
			20	124.20
			20	124.20
02/05/2025	14:55:07.730	40		124.16
			40	124.16
			40	124.16
02/05/2025	14:54:45.963	26		124.14
			26	124.14
			26	124.14
02/05/2025	14:54:42.487	2		124.14
			2	124.14
			2	124.14
02/05/2025	14:53:32.911	40		124.02
			40	124.02
			40	124.02
02/05/2025	14:53:00.981	444		123.98
			444	123.98
			444	123.98
02/05/2025	14:52:56.230	15		123.98
			15	123.98
			15	123.98
02/05/2025	14:52:37.877	25		123.96
			25	123.96
			25	123.96
02/05/2025	14:52:37.465	125		123.98
			125	123.98
			125	123.98
02/05/2025	14:52:28.262	1		123.96
			1	123.96
			1	123.96
02/05/2025	14:51:55.760	48		123.96
			48	123.96
			48	123.96
02/05/2025	14:51:51.301	10		123.96
			10	123.96
			10	123.96
02/05/2025	14:51:48.141	2 208		123.98
			2 208	123.98
			2 208	123.98
02/05/2025	14:51:46.014	53		123.98
			53	123.98
			53	123.98
02/05/2025	14:51:37.869	24		124.00
			24	124.00
			24	124.00
02/05/2025	14:51:31.849	1		124.04
			1	124.04
			1	124.04
02/05/2025	14:51:06.745	3		124.06
			3	124.06
			3	124.06
02/05/2025	14:49:52.612	200		124.08
			200	124.08
			200	124.08
02/05/2025	14:49:34.102	8		124.08
			8	124.08
			8	124.08
02/05/2025	14:49:11.418	1		124.08
			1	124.08
			1	124.08
02/05/2025	14:49:10.991	86		124.06
			86	124.06
			86	124.06
02/05/2025	14:49:03.762	1		124.10
			1	124.10
			1	124.10
02/05/2025	14:47:51.797	11		124.06
			11	124.06
			11	124.06
02/05/2025	14:46:59.579	10		123.98
			10	123.98
			10	123.98
02/05/2025	14:45:34.571	74		123.90
			74	123.90
			74	123.90
02/05/2025	14:44:47.453	1		123.92
			1	123.92
			1	123.92
02/05/2025	14:43:07.436	3		123.86
			3	123.86
			3	123.86
02/05/2025	14:43:05.017	3		123.86
			3	123.86
			3	123.86
02/05/2025	14:43:02.093	8		123.84
			8	123.84
			8	123.84
02/05/2025	14:42:52.945	3		123.82
			3	123.82
			3	123.82
02/05/2025	14:42:17.289	10		123.80
			10	123.80
			10	123.80
02/05/2025	14:41:23.284	1		123.92
			1	123.92
			1	123.92
02/05/2025	14:39:32.133	48		123.90
			48	123.90
			48	123.90
02/05/2025	14:39:20.632	80		123.96
			80	123.96
			80	123.96
02/05/2025	14:39:07.360	1		124.00
			1	124.00
			1	124.00
02/05/2025	14:39:06.229	3		124.00
			3	124.00
			3	124.00
02/05/2025	14:38:34.382	121		124.02
			121	124.02
			121	124.02
02/05/2025	14:38:33.599	10		124.02
			10	124.02
			10	124.02
02/05/2025	14:38:30.000	1		124.02
			1	124.02
			1	124.02
02/05/2025	14:37:58.103	1		123.98
			1	123.98
			1	123.98
02/05/2025	14:37:13.188	8		123.98
			8	123.98
			8	123.98
02/05/2025	14:36:34.708	4		123.90
			4	123.90
			4	123.90
02/05/2025	14:36:28.969	9		123.94
			9	123.94
			9	123.94
02/05/2025	14:35:40.671	1		123.94
			1	123.94
			1	123.94
02/05/2025	14:34:30.822	4		123.84
			4	123.84
			4	123.84
02/05/2025	14:34:10.983	20		123.90
			20	123.90
			20	123.90
02/05/2025	14:34:10.196	5		123.90
			5	123.90
			5	123.90
02/05/2025	14:33:22.180	1		123.86
			1	123.86
			1	123.86
02/05/2025	14:32:39.516	1		123.88
			1	123.88
			1	123.88
02/05/2025	14:32:38.754	150		123.82
			150	123.82
			150	123.82
02/05/2025	14:32:19.686	1		123.88
			1	123.88
			1	123.88
02/05/2025	14:31:01.577	37		124.00
			16	124.00
			37	124.00
			6	124.00
			15	124.00
02/05/2025	14:30:15.724	10		123.58
			10	123.58
			10	123.58
02/05/2025	14:30:15.023	3		123.58
			3	123.58
			3	123.58
02/05/2025	14:29:10.616	1		123.36
			1	123.36
			1	123.36
02/05/2025	14:29:09.409	1		123.38
			1	123.38
			1	123.38
02/05/2025	14:28:07.313	2		123.38
			2	123.38
			2	123.38
02/05/2025	14:27:57.541	12		123.40
			12	123.40
			12	123.40
02/05/2025	14:27:25.145	2		123.44
			2	123.44
			2	123.44
02/05/2025	14:27:21.289	70		123.44
			70	123.44
			70	123.44
02/05/2025	14:26:37.748	9		123.44
			9	123.44
			9	123.44
02/05/2025	14:26:28.592	1		123.44
			1	123.44
			1	123.44
02/05/2025	14:25:19.010	11		123.42
			11	123.42
			11	123.42
02/05/2025	14:24:34.645	31		123.40
			31	123.40
			31	123.40
02/05/2025	14:24:12.832	1		123.40
			1	123.40
			1	123.40
02/05/2025	14:23:54.344	3		123.36
			3	123.36
			3	123.36
02/05/2025	14:22:59.710	1		123.36
			1	123.36
			1	123.36
02/05/2025	14:22:36.765	40		123.38
			40	123.38
			40	123.38
02/05/2025	14:22:33.442	4		123.38
			4	123.38
			4	123.38
02/05/2025	14:20:17.867	447		123.30
			447	123.30
			447	123.30
02/05/2025	14:19:47.458	7		123.28
			7	123.28
			7	123.28
02/05/2025	14:18:57.079	80		123.32
			80	123.32
			80	123.32
02/05/2025	14:17:36.790	22		123.36
			22	123.36
			22	123.36
02/05/2025	14:17:36.701	30		123.36
			30	123.36
			30	123.36
02/05/2025	14:16:56.821	3		123.32
			3	123.32
			3	123.32
02/05/2025	14:16:21.671	5		123.30
			5	123.30
			5	123.30
02/05/2025	14:15:33.284	30		123.30
			30	123.30
			30	123.30
02/05/2025	14:15:33.249	20		123.30
			20	123.30
			20	123.30
02/05/2025	14:15:06.677	10		123.30
			10	123.30
			10	123.30
02/05/2025	14:14:31.740	3		123.28
			3	123.28
			3	123.28
02/05/2025	14:14:07.996	1		123.30
			1	123.30
			1	123.30
02/05/2025	14:13:35.277	1		123.34
			1	123.34
			1	123.34
02/05/2025	14:12:49.606	2		123.34
			2	123.34
			2	123.34
02/05/2025	14:10:28.036	15		123.32
			15	123.32
			15	123.32
02/05/2025	14:09:11.034	9		123.32
			9	123.32
			9	123.32
02/05/2025	14:07:51.351	1		123.26
			1	123.26
			1	123.26
02/05/2025	14:07:44.684	8		123.30
			8	123.30
			8	123.30
02/05/2025	14:05:02.036	10		123.24
			10	123.24
			10	123.24
02/05/2025	14:04:20.543	100		123.24
			100	123.24
			100	123.24
02/05/2025	14:03:43.710	5		123.24
			5	123.24
			5	123.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.2681 / Ask: 95.3199
Volume: 46 575
+1.78%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:14:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice