Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1243
2744
204,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 10:24:43,162 | 15 | 208,35 | |
| 15 | 208,35 | |||
| 15 | 208,35 | |||
| 31.07.2025 | 10:24:39,567 | 20 | 208,20 | |
| 3 | 208,20 | |||
| 20 | 208,20 | |||
| 17 | 208,20 | |||
| 31.07.2025 | 10:24:20,197 | 87 | 208,35 | |
| 87 | 208,35 | |||
| 87 | 208,35 | |||
| 31.07.2025 | 10:24:12,389 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 31.07.2025 | 10:23:59,608 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 31.07.2025 | 10:23:42,669 | 120 | 208,35 | |
| 120 | 208,35 | |||
| 120 | 208,35 | |||
| 31.07.2025 | 10:23:41,833 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 31.07.2025 | 10:23:39,451 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 31.07.2025 | 10:23:36,276 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 31.07.2025 | 10:23:29,034 | 47 | 208,20 | |
| 47 | 208,20 | |||
| 47 | 208,20 | |||
| 31.07.2025 | 10:23:07,886 | 1 206 | 208,20 | |
| 1 000 | 208,20 | |||
| 25 | 208,20 | |||
| 181 | 208,20 | |||
| 606 | 208,20 | |||
| 600 | 208,20 | |||
| 31.07.2025 | 10:21:13,053 | 500 | 208,15 | |
| 500 | 208,15 | |||
| 500 | 208,15 | |||
| 31.07.2025 | 10:20:58,347 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 31.07.2025 | 10:20:47,378 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 31.07.2025 | 10:20:45,348 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 31.07.2025 | 10:20:24,390 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 31.07.2025 | 10:20:09,253 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 31.07.2025 | 10:20:04,716 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 31.07.2025 | 10:19:59,816 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 31.07.2025 | 10:19:48,338 | 200 | 208,10 | |
| 200 | 208,10 | |||
| 200 | 208,10 | |||
| 31.07.2025 | 10:19:44,165 | 16 | 208,25 | |
| 16 | 208,25 | |||
| 16 | 208,25 | |||
| 31.07.2025 | 10:19:37,359 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 31.07.2025 | 10:19:23,274 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 31.07.2025 | 10:19:21,725 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 31.07.2025 | 10:19:09,459 | 20 | 208,20 | |
| 20 | 208,20 | |||
| 20 | 208,20 | |||
| 31.07.2025 | 10:18:54,917 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 31.07.2025 | 10:18:48,918 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 31.07.2025 | 10:18:13,042 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 31.07.2025 | 10:17:14,637 | 8 | 208,25 | |
| 8 | 208,25 | |||
| 8 | 208,25 | |||
| 31.07.2025 | 10:17:13,891 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 31.07.2025 | 10:17:11,223 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 31.07.2025 | 10:16:58,640 | 19 | 208,20 | |
| 19 | 208,20 | |||
| 19 | 208,20 | |||
| 31.07.2025 | 10:16:51,726 | 11 | 208,20 | |
| 11 | 208,20 | |||
| 11 | 208,20 | |||
| 31.07.2025 | 10:16:41,436 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 31.07.2025 | 10:16:41,145 | 300 | 208,05 | |
| 300 | 208,05 | |||
| 300 | 208,05 | |||
| 31.07.2025 | 10:16:38,873 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 31.07.2025 | 10:16:16,273 | 20 | 208,05 | |
| 14 | 208,05 | |||
| 6 | 208,05 | |||
| 20 | 208,05 | |||
| 31.07.2025 | 10:15:44,944 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 31.07.2025 | 10:15:41,010 | 15 | 208,15 | |
| 15 | 208,15 | |||
| 15 | 208,15 | |||
| 31.07.2025 | 10:15:39,966 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 31.07.2025 | 10:15:39,714 | 40 | 208,15 | |
| 40 | 208,15 | |||
| 40 | 208,15 | |||
| 31.07.2025 | 10:15:38,401 | 13 | 208,05 | |
| 13 | 208,05 | |||
| 13 | 208,05 | |||
| 31.07.2025 | 10:15:15,557 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 31.07.2025 | 10:15:09,226 | 38 | 208,05 | |
| 38 | 208,05 | |||
| 38 | 208,05 | |||
| 31.07.2025 | 10:15:02,054 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 31.07.2025 | 10:15:01,873 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 31.07.2025 | 10:14:44,218 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 31.07.2025 | 10:14:41,146 | 9 | 208,15 | |
| 9 | 208,15 | |||
| 9 | 208,15 | |||
| 31.07.2025 | 10:14:35,167 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 31.07.2025 | 10:14:34,036 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 31.07.2025 | 10:14:28,306 | 12 | 208,05 | |
| 12 | 208,05 | |||
| 12 | 208,05 | |||
| 31.07.2025 | 10:14:04,765 | 8 | 208,10 | |
| 8 | 208,10 | |||
| 8 | 208,10 | |||
| 31.07.2025 | 10:13:44,958 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 31.07.2025 | 10:13:44,250 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 31.07.2025 | 10:13:39,197 | 6 | 208,05 | |
| 6 | 208,05 | |||
| 6 | 208,05 | |||
| 31.07.2025 | 10:13:37,408 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31.07.2025 | 10:13:20,168 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31.07.2025 | 10:13:19,143 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 31.07.2025 | 10:12:18,366 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 31.07.2025 | 10:12:11,153 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 31.07.2025 | 10:11:48,118 | 95 | 208,10 | |
| 95 | 208,10 | |||
| 95 | 208,10 | |||
| 31.07.2025 | 10:11:37,708 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 31.07.2025 | 10:11:36,088 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 31.07.2025 | 10:11:05,162 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 31.07.2025 | 10:09:53,523 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31.07.2025 | 10:09:49,804 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31.07.2025 | 10:09:31,916 | 450 | 208,10 | |
| 450 | 208,10 | |||
| 450 | 208,10 | |||
| 31.07.2025 | 10:08:40,986 | 130 | 208,00 | |
| 130 | 208,00 | |||
| 130 | 208,00 | |||
| 31.07.2025 | 10:08:34,711 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 31.07.2025 | 10:07:57,091 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31.07.2025 | 10:07:55,600 | 600 | 208,00 | |
| 600 | 208,00 | |||
| 600 | 208,00 | |||
| 31.07.2025 | 10:07:52,868 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31.07.2025 | 10:07:42,471 | 300 | 208,10 | |
| 300 | 208,10 | |||
| 300 | 208,10 | |||
| 31.07.2025 | 10:06:47,029 | 11 | 208,00 | |
| 11 | 208,00 | |||
| 11 | 208,00 | |||
| 31.07.2025 | 10:06:35,808 | 1 020 | 208,05 | |
| 20 | 208,05 | |||
| 25 | 208,05 | |||
| 1 000 | 208,05 | |||
| 995 | 208,05 | |||
| 31.07.2025 | 10:06:05,402 | 500 | 208,00 | |
| 500 | 208,00 | |||
| 500 | 208,00 | |||
| 31.07.2025 | 10:05:54,897 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 31.07.2025 | 10:05:53,149 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31.07.2025 | 10:05:31,381 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 31.07.2025 | 10:05:09,355 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 31.07.2025 | 10:05:03,175 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 31.07.2025 | 10:05:00,947 | 154 | 208,25 | |
| 154 | 208,25 | |||
| 154 | 208,25 | |||
| 31.07.2025 | 10:04:39,992 | 22 | 208,20 | |
| 22 | 208,20 | |||
| 22 | 208,20 | |||
| 31.07.2025 | 10:04:20,053 | 250 | 208,10 | |
| 250 | 208,10 | |||
| 250 | 208,10 | |||
| 31.07.2025 | 10:04:14,805 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 31.07.2025 | 10:04:04,107 | 72 | 208,10 | |
| 72 | 208,10 | |||
| 72 | 208,10 | |||
| 31.07.2025 | 10:04:01,747 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 31.07.2025 | 10:03:53,340 | 75 | 208,10 | |
| 75 | 208,10 | |||
| 75 | 208,10 | |||
| 31.07.2025 | 10:03:48,818 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 31.07.2025 | 10:03:48,186 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 31.07.2025 | 10:03:37,454 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31.07.2025 | 10:03:21,655 | 27 | 208,10 | |
| 27 | 208,10 | |||
| 18 | 208,10 | |||
| 9 | 208,10 | |||
| 31.07.2025 | 10:02:46,427 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 10:02:36,439 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 31.07.2025 | 10:02:06,127 | 17 | 207,90 | |
| 17 | 207,90 | |||
| 17 | 207,90 | |||
| 31.07.2025 | 10:01:45,016 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 31.07.2025 | 10:01:38,080 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 10:01:27,004 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 43 | 208,10 | |||
| 7 | 208,10 | |||
| 31.07.2025 | 10:01:06,580 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 31.07.2025 | 10:00:29,971 | 40 | 208,05 | |
| 40 | 208,05 | |||
| 40 | 208,05 | |||
| 31.07.2025 | 10:00:14,477 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 31.07.2025 | 10:00:14,429 | 20 | 207,65 | |
| 19 | 207,65 | |||
| 1 | 207,65 | |||
| 20 | 207,65 | |||
| 31.07.2025 | 10:00:09,002 | 250 | 207,90 | |
| 250 | 207,90 | |||
| 250 | 207,90 | |||
| 31.07.2025 | 10:00:08,619 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 31.07.2025 | 10:00:08,487 | 52 | 208,00 | |
| 50 | 208,00 | |||
| 2 | 208,00 | |||
| 52 | 208,00 | |||
| 31.07.2025 | 10:00:08,356 | 13 | 208,10 | |
| 3 | 208,10 | |||
| 5 | 208,10 | |||
| 13 | 208,10 | |||
| 5 | 208,10 | |||
| 31.07.2025 | 09:59:12,040 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 31.07.2025 | 09:59:08,348 | 8 | 208,05 | |
| 8 | 208,05 | |||
| 8 | 208,05 | |||
| 31.07.2025 | 09:58:48,261 | 20 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 20 | 208,00 | |||
| 31.07.2025 | 09:58:44,389 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 31.07.2025 | 09:58:36,527 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 31.07.2025 | 09:58:25,825 | 50 | 208,20 | |
| 50 | 208,20 | |||
| 50 | 208,20 | |||
| 31.07.2025 | 09:58:21,191 | 65 | 208,20 | |
| 65 | 208,20 | |||
| 65 | 208,20 | |||
| 31.07.2025 | 09:58:10,699 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 31.07.2025 | 09:58:07,851 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 31.07.2025 | 09:57:48,135 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 31.07.2025 | 09:57:01,226 | 21 | 208,30 | |
| 21 | 208,30 | |||
| 21 | 208,30 | |||
| 31.07.2025 | 09:56:58,079 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 31.07.2025 | 09:56:50,356 | 18 | 208,05 | |
| 18 | 208,05 | |||
| 18 | 208,05 | |||
| 31.07.2025 | 09:56:40,599 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 38 | 208,05 | |||
| 62 | 208,05 | |||
| 31.07.2025 | 09:56:40,558 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 31.07.2025 | 09:56:19,486 | 100 | 208,30 | |
| 100 | 208,30 | |||
| 100 | 208,30 | |||
| 31.07.2025 | 09:55:59,746 | 48 | 208,30 | |
| 9 | 208,30 | |||
| 39 | 208,30 | |||
| 48 | 208,30 | |||
| 31.07.2025 | 09:55:57,905 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 31.07.2025 | 09:55:45,065 | 1 661 | 208,35 | |
| 10 | 208,35 | |||
| 50 | 208,35 | |||
| 6 | 208,35 | |||
| 1 643 | 208,35 | |||
| 12 | 208,35 | |||
| 1 594 | 208,35 | |||
| 1 | 208,35 | |||
| 5 | 208,35 | |||
| 1 | 208,35 | |||
| 31.07.2025 | 09:54:49,645 | 560 | 208,35 | |
| 1 | 208,35 | |||
| 35 | 208,35 | |||
| 415 | 208,35 | |||
| 10 | 208,35 | |||
| 20 | 208,35 | |||
| 12 | 208,35 | |||
| 6 | 208,35 | |||
| 50 | 208,35 | |||
| 500 | 208,35 | |||
| 21 | 208,35 | |||
| 50 | 208,35 | |||
| 31.07.2025 | 09:53:38,862 | 1 000 | 208,35 | |
| 5 | 208,35 | |||
| 995 | 208,35 | |||
| 500 | 208,35 | |||
| 500 | 208,35 | |||
| 31.07.2025 | 09:53:08,265 | 651 | 208,35 | |
| 2 | 208,35 | |||
| 651 | 208,35 | |||
| 147 | 208,35 | |||
| 2 | 208,35 | |||
| 500 | 208,35 | |||
| 31.07.2025 | 09:52:38,313 | 1 003 | 208,35 | |
| 45 | 208,35 | |||
| 4 | 208,35 | |||
| 15 | 208,35 | |||
| 12 | 208,35 | |||
| 2 | 208,35 | |||
| 47 | 208,35 | |||
| 10 | 208,35 | |||
| 868 | 208,35 | |||
| 1 000 | 208,35 | |||
| 3 | 208,35 | |||
| 31.07.2025 | 09:50:06,355 | 1 350 | 208,35 | |
| 50 | 208,35 | |||
| 500 | 208,35 | |||
| 1 349 | 208,35 | |||
| 1 | 208,35 | |||
| 300 | 208,35 | |||
| 500 | 208,35 | |||
| 31.07.2025 | 09:49:21,367 | 1 660 | 208,35 | |
| 1 622 | 208,35 | |||
| 2 | 208,35 | |||
| 300 | 208,35 | |||
| 50 | 208,35 | |||
| 1 000 | 208,35 | |||
| 300 | 208,35 | |||
| 10 | 208,35 | |||
| 1 | 208,35 | |||
| 15 | 208,35 | |||
| 20 | 208,35 | |||
| 31.07.2025 | 09:48:31,596 | 250 | 208,40 | |
| 250 | 208,40 | |||
| 250 | 208,40 | |||
| 31.07.2025 | 09:48:30,793 | 97 | 208,40 | |
| 97 | 208,40 | |||
| 97 | 208,40 | |||
| 31.07.2025 | 09:48:18,111 | 6 | 208,35 | |
| 6 | 208,35 | |||
| 6 | 208,35 | |||
| 31.07.2025 | 09:48:17,742 | 134 | 208,40 | |
| 10 | 208,40 | |||
| 124 | 208,40 | |||
| 134 | 208,40 | |||
| 31.07.2025 | 09:48:15,357 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 31.07.2025 | 09:48:13,626 | 82 | 208,50 | |
| 82 | 208,50 | |||
| 82 | 208,50 | |||
| 31.07.2025 | 09:48:10,938 | 4 | 208,40 | |
| 4 | 208,40 | |||
| 4 | 208,40 | |||
| 31.07.2025 | 09:47:54,603 | 70 | 208,45 | |
| 70 | 208,45 | |||
| 70 | 208,45 | |||
| 31.07.2025 | 09:47:48,269 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 31.07.2025 | 09:47:41,895 | 860 | 208,50 | |
| 10 | 208,50 | |||
| 3 | 208,50 | |||
| 5 | 208,50 | |||
| 692 | 208,50 | |||
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 25 | 208,50 | |||
| 835 | 208,50 | |||
| 31.07.2025 | 09:46:14,061 | 165 | 208,45 | |
| 165 | 208,45 | |||
| 165 | 208,45 | |||
| 31.07.2025 | 09:46:07,204 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 31.07.2025 | 09:45:33,078 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 31.07.2025 | 09:45:18,894 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 31.07.2025 | 09:45:09,158 | 30 | 208,45 | |
| 30 | 208,45 | |||
| 30 | 208,45 | |||
| 31.07.2025 | 09:45:03,255 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 31.07.2025 | 09:44:59,450 | 32 | 208,40 | |
| 32 | 208,40 | |||
| 32 | 208,40 | |||
| 31.07.2025 | 09:44:56,301 | 40 | 208,40 | |
| 40 | 208,40 | |||
| 40 | 208,40 | |||
| 31.07.2025 | 09:44:56,217 | 40 | 208,40 | |
| 40 | 208,40 | |||
| 40 | 208,40 | |||
| 31.07.2025 | 09:44:54,317 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 31.07.2025 | 09:44:34,909 | 250 | 208,45 | |
| 100 | 208,45 | |||
| 250 | 208,45 | |||
| 150 | 208,45 | |||
| 31.07.2025 | 09:44:26,962 | 120 | 208,40 | |
| 120 | 208,40 | |||
| 120 | 208,40 | |||
| 31.07.2025 | 09:44:12,491 | 215 | 208,40 | |
| 15 | 208,40 | |||
| 215 | 208,40 | |||
| 200 | 208,40 | |||
| 31.07.2025 | 09:44:00,270 | 72 | 208,35 | |
| 72 | 208,35 | |||
| 54 | 208,35 | |||
| 18 | 208,35 | |||
| 31.07.2025 | 09:43:33,357 | 8 | 208,20 | |
| 8 | 208,20 | |||
| 8 | 208,20 | |||
| 31.07.2025 | 09:43:12,312 | 206 | 208,20 | |
| 200 | 208,20 | |||
| 206 | 208,20 | |||
| 6 | 208,20 | |||
| 31.07.2025 | 09:42:58,376 | 4 | 208,10 | |
| 4 | 208,10 | |||
| 4 | 208,10 | |||
| 31.07.2025 | 09:42:35,266 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 31.07.2025 | 09:42:11,362 | 50 | 208,15 | |
| 50 | 208,15 | |||
| 50 | 208,15 | |||
| 31.07.2025 | 09:42:11,307 | 48 | 208,15 | |
| 48 | 208,15 | |||
| 48 | 208,15 | |||
| 31.07.2025 | 09:42:01,722 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 31.07.2025 | 09:41:58,745 | 23 | 208,15 | |
| 23 | 208,15 | |||
| 23 | 208,15 | |||
| 31.07.2025 | 09:41:56,317 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31.07.2025 | 09:41:56,201 | 95 | 208,15 | |
| 95 | 208,15 | |||
| 95 | 208,15 | |||
| 31.07.2025 | 09:41:25,884 | 206 | 208,15 | |
| 206 | 208,15 | |||
| 206 | 208,15 | |||
| 31.07.2025 | 09:41:24,008 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 31.07.2025 | 09:41:16,609 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 31.07.2025 | 09:41:11,868 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 31.07.2025 | 09:41:00,807 | 9 | 208,15 | |
| 9 | 208,15 | |||
| 9 | 208,15 | |||
| 31.07.2025 | 09:40:52,778 | 86 | 208,15 | |
| 86 | 208,15 | |||
| 86 | 208,15 | |||
| 31.07.2025 | 09:40:51,691 | 40 | 208,15 | |
| 40 | 208,15 | |||
| 40 | 208,15 | |||
| 31.07.2025 | 09:40:49,738 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31.07.2025 | 09:40:39,868 | 100 | 208,05 | |
| 100 | 208,05 | |||
| 100 | 208,05 | |||
| 31.07.2025 | 09:40:20,166 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 31.07.2025 | 09:40:13,441 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 31.07.2025 | 09:40:05,874 | 19 | 208,10 | |
| 19 | 208,10 | |||
| 19 | 208,10 | |||
| 31.07.2025 | 09:40:04,128 | 31 | 208,00 | |
| 31 | 208,00 | |||
| 31 | 208,00 | |||
| 31.07.2025 | 09:39:57,758 | 226 | 208,10 | |
| 226 | 208,10 | |||
| 100 | 208,10 | |||
| 106 | 208,10 | |||
| 20 | 208,10 | |||
| 31.07.2025 | 09:39:46,015 | 2 124 | 208,00 | |
| 276 | 208,00 | |||
| 10 | 208,00 | |||
| 9 | 208,00 | |||
| 52 | 208,00 | |||
| 20 | 208,00 | |||
| 95 | 208,00 | |||
| 1 250 | 208,00 | |||
| 6 | 208,00 | |||
| 2 058 | 208,00 | |||
| 30 | 208,00 | |||
| 280 | 208,00 | |||
| 16 | 208,00 | |||
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 25 | 208,00 | |||
| 5 | 208,00 | |||
| 84 | 208,00 | |||
| 20 | 208,00 | |||
| 2 | 208,00 | |||
| 31.07.2025 | 09:37:42,116 | 250 | 207,95 | |
| 250 | 207,95 | |||
| 250 | 207,95 | |||
| 31.07.2025 | 09:37:41,056 | 200 | 207,95 | |
| 200 | 207,95 | |||
| 200 | 207,95 | |||
| 31.07.2025 | 09:37:05,702 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 31.07.2025 | 09:36:22,282 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 09:36:19,510 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 31.07.2025 | 09:36:17,786 | 12 | 208,00 | |
| 12 | 208,00 | |||
| 12 | 208,00 | |||
| 31.07.2025 | 09:36:04,811 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31.07.2025 | 09:35:50,163 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 31.07.2025 | 09:35:13,714 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 31.07.2025 | 09:35:07,137 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 09:35:04,661 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 31.07.2025 | 09:34:43,328 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 31.07.2025 | 09:34:42,727 | 11 | 207,70 | |
| 11 | 207,70 | |||
| 11 | 207,70 | |||
| 31.07.2025 | 09:34:39,670 | 11 | 207,70 | |
| 11 | 207,70 | |||
| 11 | 207,70 | |||
| 31.07.2025 | 09:34:32,382 | 18 | 207,85 | |
| 18 | 207,85 | |||
| 18 | 207,85 | |||
| 31.07.2025 | 09:34:14,925 | 51 | 207,85 | |
| 51 | 207,85 | |||
| 51 | 207,85 | |||
| 31.07.2025 | 09:34:09,826 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 31.07.2025 | 09:33:34,500 | 40 | 207,75 | |
| 40 | 207,75 | |||
| 40 | 207,75 | |||
| 31.07.2025 | 09:33:21,009 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 31.07.2025 | 09:33:11,056 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 31.07.2025 | 09:33:05,985 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 31.07.2025 | 09:33:04,391 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 31.07.2025 | 09:32:57,758 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 09:32:36,959 | 35 | 207,85 | |
| 35 | 207,85 | |||
| 35 | 207,85 | |||
| 31.07.2025 | 09:32:36,870 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 31.07.2025 | 09:32:12,907 | 7 | 207,90 | |
| 7 | 207,90 | |||
| 7 | 207,90 | |||
| 31.07.2025 | 09:32:05,340 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 31.07.2025 | 09:32:02,509 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 31.07.2025 | 09:31:51,298 | 18 | 207,90 | |
| 18 | 207,90 | |||
| 18 | 207,90 | |||
| 31.07.2025 | 09:31:23,449 | 7 | 207,85 | |
| 7 | 207,85 | |||
| 7 | 207,85 | |||
| 31.07.2025 | 09:31:22,507 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 31.07.2025 | 09:31:12,508 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 09:31:10,503 | 6 | 207,85 | |
| 6 | 207,85 | |||
| 6 | 207,85 | |||
| 31.07.2025 | 09:30:53,302 | 19 | 207,90 | |
| 19 | 207,90 | |||
| 19 | 207,90 | |||
| 31.07.2025 | 09:30:51,794 | 13 | 207,85 | |
| 13 | 207,85 | |||
| 13 | 207,85 | |||
| 31.07.2025 | 09:30:39,928 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 31.07.2025 | 09:30:23,090 | 63 | 207,85 | |
| 63 | 207,85 | |||
| 63 | 207,85 | |||
| 31.07.2025 | 09:30:17,166 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 31.07.2025 | 09:30:14,096 | 13 | 207,85 | |
| 13 | 207,85 | |||
| 13 | 207,85 | |||
| 31.07.2025 | 09:30:06,113 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 31.07.2025 | 09:29:58,591 | 190 | 207,85 | |
| 190 | 207,85 | |||
| 190 | 207,85 | |||
| 31.07.2025 | 09:29:44,468 | 24 | 207,85 | |
| 24 | 207,85 | |||
| 24 | 207,85 | |||
| 31.07.2025 | 09:29:33,997 | 35 | 207,90 | |
| 30 | 207,90 | |||
| 5 | 207,90 | |||
| 35 | 207,90 | |||
| 31.07.2025 | 09:29:20,799 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 31.07.2025 | 09:29:02,475 | 18 | 207,90 | |
| 18 | 207,90 | |||
| 18 | 207,90 | |||
| 31.07.2025 | 09:28:59,722 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 31.07.2025 | 09:28:35,047 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 31.07.2025 | 09:28:25,173 | 90 | 207,90 | |
| 90 | 207,90 | |||
| 90 | 207,90 | |||
| 31.07.2025 | 09:28:15,130 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 31.07.2025 | 09:27:18,260 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 09:27:16,333 | 140 | 207,85 | |
| 75 | 207,85 | |||
| 140 | 207,85 | |||
| 30 | 207,85 | |||
| 35 | 207,85 | |||
| 31.07.2025 | 09:26:47,252 | 250 | 207,80 | |
| 250 | 207,80 | |||
| 250 | 207,80 | |||
| 31.07.2025 | 09:26:27,233 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 31.07.2025 | 09:26:15,765 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 31.07.2025 | 09:26:06,992 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 2 | 207,95 | |||
| 8 | 207,95 | |||
| 31.07.2025 | 09:25:59,201 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 31.07.2025 | 09:25:45,823 | 17 | 207,85 | |
| 17 | 207,85 | |||
| 17 | 207,85 | |||
| 31.07.2025 | 09:24:55,540 | 150 | 207,75 | |
| 150 | 207,75 | |||
| 150 | 207,75 | |||
| 31.07.2025 | 09:24:34,935 | 19 | 207,75 | |
| 19 | 207,75 | |||
| 19 | 207,75 | |||
| 31.07.2025 | 09:24:07,319 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 31.07.2025 | 09:23:48,913 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 31.07.2025 | 09:23:46,937 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 31.07.2025 | 09:23:30,102 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 09:23:28,822 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 31.07.2025 | 09:23:27,740 | 7 | 207,70 | |
| 7 | 207,70 | |||
| 7 | 207,70 | |||
| 31.07.2025 | 09:23:14,906 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 31.07.2025 | 09:22:50,868 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 31.07.2025 | 09:22:45,630 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 31.07.2025 | 09:22:45,256 | 200 | 207,25 | |
| 200 | 207,25 | |||
| 200 | 207,25 | |||
| 31.07.2025 | 09:22:31,375 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 31.07.2025 | 09:22:24,179 | 45 | 207,60 | |
| 45 | 207,60 | |||
| 45 | 207,60 | |||
| 31.07.2025 | 09:21:54,594 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 31.07.2025 | 09:21:48,882 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 31.07.2025 | 09:21:42,358 | 24 | 207,60 | |
| 24 | 207,60 | |||
| 24 | 207,60 | |||
| 31.07.2025 | 09:21:35,035 | 60 | 207,60 | |
| 60 | 207,60 | |||
| 60 | 207,60 | |||
| 31.07.2025 | 09:21:22,455 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 31.07.2025 | 09:21:02,432 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 31.07.2025 | 09:20:44,652 | 2 260 | 207,40 | |
| 2 115 | 207,40 | |||
| 20 | 207,40 | |||
| 2 225 | 207,40 | |||
| 6 | 207,40 | |||
| 55 | 207,40 | |||
| 70 | 207,40 | |||
| 14 | 207,40 | |||
| 15 | 207,40 | |||
| 31.07.2025 | 09:20:02,992 | 69 | 207,35 | |
| 69 | 207,35 | |||
| 69 | 207,35 | |||
| 31.07.2025 | 09:19:53,074 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 31.07.2025 | 09:19:50,665 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 31.07.2025 | 09:19:49,662 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 31.07.2025 | 09:19:41,853 | 18 | 207,20 | |
| 18 | 207,20 | |||
| 18 | 207,20 | |||
| 31.07.2025 | 09:19:33,747 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 31.07.2025 | 09:19:29,460 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 31.07.2025 | 09:19:16,729 | 4 | 207,20 | |
| 4 | 207,20 | |||
| 4 | 207,20 | |||
| 31.07.2025 | 09:19:07,340 | 24 | 207,35 | |
| 24 | 207,35 | |||
| 24 | 207,35 | |||
| 31.07.2025 | 09:18:47,311 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 31.07.2025 | 09:18:41,718 | 26 | 207,35 | |
| 25 | 207,35 | |||
| 1 | 207,35 | |||
| 26 | 207,35 | |||
| 31.07.2025 | 09:18:27,755 | 250 | 207,35 | |
| 250 | 207,35 | |||
| 250 | 207,35 | |||
| 31.07.2025 | 09:18:17,742 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 31.07.2025 | 09:18:14,912 | 250 | 207,10 | |
| 250 | 207,10 | |||
| 249 | 207,10 | |||
| 1 | 207,10 | |||
| 31.07.2025 | 09:17:50,419 | 250 | 207,25 | |
| 250 | 207,25 | |||
| 250 | 207,25 | |||
| 31.07.2025 | 09:17:48,844 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 31.07.2025 | 09:17:48,740 | 25 | 207,35 | |
| 25 | 207,35 | |||
| 25 | 207,35 | |||
| 31.07.2025 | 09:17:35,923 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 31.07.2025 | 09:17:29,610 | 1 000 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 1 000 | 207,05 | |||
| 600 | 207,05 | |||
| 31.07.2025 | 09:16:20,222 | 200 | 207,30 | |
| 200 | 207,30 | |||
| 200 | 207,30 | |||
| 31.07.2025 | 09:16:13,693 | 90 | 207,30 | |
| 90 | 207,30 | |||
| 90 | 207,30 | |||
| 31.07.2025 | 09:16:04,226 | 14 | 207,30 | |
| 14 | 207,30 | |||
| 14 | 207,30 | |||
| 31.07.2025 | 09:15:49,241 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 31.07.2025 | 09:14:57,446 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 31.07.2025 | 09:14:57,305 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 31.07.2025 | 09:14:49,299 | 17 | 207,15 | |
| 17 | 207,15 | |||
| 17 | 207,15 | |||
| 31.07.2025 | 09:14:34,585 | 35 | 207,15 | |
| 35 | 207,15 | |||
| 35 | 207,15 | |||
| 31.07.2025 | 09:13:59,881 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 31.07.2025 | 09:13:48,181 | 173 | 207,35 | |
| 173 | 207,35 | |||
| 173 | 207,35 | |||
| 31.07.2025 | 09:13:45,862 | 150 | 207,20 | |
| 150 | 207,20 | |||
| 150 | 207,20 | |||
| 31.07.2025 | 09:13:37,689 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 31.07.2025 | 09:13:27,018 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 31.07.2025 | 09:13:26,182 | 269 | 207,25 | |
| 1 | 207,25 | |||
| 21 | 207,25 | |||
| 50 | 207,25 | |||
| 5 | 207,25 | |||
| 50 | 207,25 | |||
| 72 | 207,25 | |||
| 10 | 207,25 | |||
| 51 | 207,25 | |||
| 2 | 207,25 | |||
| 92 | 207,25 | |||
| 25 | 207,25 | |||
| 85 | 207,25 | |||
| 30 | 207,25 | |||
| 11 | 207,25 | |||
| 1 | 207,25 | |||
| 10 | 207,25 | |||
| 2 | 207,25 | |||
| 20 | 207,25 | |||
| 31.07.2025 | 09:08:43,219 | 623 | 207,40 | |
| 15 | 207,40 | |||
| 30 | 207,40 | |||
| 7 | 207,40 | |||
| 40 | 207,40 | |||
| 5 | 207,40 | |||
| 25 | 207,40 | |||
| 5 | 207,40 | |||
| 1 | 207,40 | |||
| 575 | 207,40 | |||
| 25 | 207,40 | |||
| 18 | 207,40 | |||
| 500 | 207,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,26 / Ask: 155,34
Umsatz: 114 475 TEUR -
Microsoft Corp.
Bid: 466,55 / Ask: 466,85
Umsatz: 87 419 TEUR -
Meta Platforms Inc.
Bid: 678,70 / Ask: 679,30
Umsatz: 60 219 TEUR -
Novo-Nordisk AS
Bid: 41,76 / Ask: 41,945
Umsatz: 59 108 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 734,50
Umsatz: 54 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 19:58:54
Letzte Aktualisierung:
31.07.2025 @ 19:58:54