Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1238
2008
531,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:48:56,443 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 15:48:38,022 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 07.11.2025 | 15:48:34,102 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 07.11.2025 | 15:48:25,281 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 15:47:22,219 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 07.11.2025 | 15:47:17,596 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 07.11.2025 | 15:47:07,705 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:47:07,467 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 07.11.2025 | 15:46:50,288 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 07.11.2025 | 15:46:49,069 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 07.11.2025 | 15:46:43,077 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 07.11.2025 | 15:46:38,522 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 3 | 526,00 | |||
| 2 | 526,00 | |||
| 07.11.2025 | 15:46:33,926 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 07.11.2025 | 15:46:17,964 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 07.11.2025 | 15:46:11,927 | 25 | 526,10 | |
| 25 | 526,10 | |||
| 25 | 526,10 | |||
| 07.11.2025 | 15:46:08,185 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 07.11.2025 | 15:45:57,421 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 07.11.2025 | 15:45:47,938 | 50 | 526,20 | |
| 50 | 526,20 | |||
| 50 | 526,20 | |||
| 07.11.2025 | 15:45:45,764 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 15:45:34,794 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 07.11.2025 | 15:45:26,215 | 4 | 526,50 | |
| 4 | 526,50 | |||
| 4 | 526,50 | |||
| 07.11.2025 | 15:45:22,333 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.11.2025 | 15:45:21,629 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 07.11.2025 | 15:45:20,753 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 07.11.2025 | 15:45:14,168 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 15:45:06,931 | 8 | 525,90 | |
| 8 | 525,90 | |||
| 8 | 525,90 | |||
| 07.11.2025 | 15:44:53,234 | 8 | 525,60 | |
| 8 | 525,60 | |||
| 8 | 525,60 | |||
| 07.11.2025 | 15:44:33,521 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 07.11.2025 | 15:44:29,791 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 07.11.2025 | 15:44:22,810 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 15:44:21,907 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 07.11.2025 | 15:44:15,674 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 07.11.2025 | 15:44:08,562 | 50 | 525,40 | |
| 50 | 525,40 | |||
| 50 | 525,40 | |||
| 07.11.2025 | 15:43:59,413 | 6 | 525,40 | |
| 6 | 525,40 | |||
| 6 | 525,40 | |||
| 07.11.2025 | 15:43:53,505 | 40 | 525,20 | |
| 40 | 525,20 | |||
| 40 | 525,20 | |||
| 07.11.2025 | 15:43:47,559 | 6 | 525,20 | |
| 6 | 525,20 | |||
| 6 | 525,20 | |||
| 07.11.2025 | 15:43:46,458 | 100 | 525,70 | |
| 100 | 525,70 | |||
| 100 | 525,70 | |||
| 07.11.2025 | 15:43:38,708 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 07.11.2025 | 15:43:28,887 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 07.11.2025 | 15:43:17,028 | 54 | 525,40 | |
| 54 | 525,40 | |||
| 54 | 525,40 | |||
| 07.11.2025 | 15:43:11,836 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.11.2025 | 15:42:59,834 | 6 | 525,10 | |
| 6 | 525,10 | |||
| 6 | 525,10 | |||
| 07.11.2025 | 15:42:52,618 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 07.11.2025 | 15:42:49,777 | 9 | 525,10 | |
| 9 | 525,10 | |||
| 9 | 525,10 | |||
| 07.11.2025 | 15:42:43,736 | 16 | 525,30 | |
| 16 | 525,30 | |||
| 16 | 525,30 | |||
| 07.11.2025 | 15:42:38,444 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 07.11.2025 | 15:42:35,292 | 4 | 525,30 | |
| 4 | 525,30 | |||
| 4 | 525,30 | |||
| 07.11.2025 | 15:42:07,877 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 07.11.2025 | 15:42:06,738 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.11.2025 | 15:42:06,294 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 07.11.2025 | 15:42:03,546 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 07.11.2025 | 15:41:52,340 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 07.11.2025 | 15:41:50,483 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 07.11.2025 | 15:41:49,324 | 3 | 524,30 | |
| 3 | 524,30 | |||
| 3 | 524,30 | |||
| 07.11.2025 | 15:41:38,716 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 07.11.2025 | 15:41:37,506 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 07.11.2025 | 15:41:30,869 | 11 | 524,30 | |
| 7 | 524,30 | |||
| 11 | 524,30 | |||
| 4 | 524,30 | |||
| 07.11.2025 | 15:41:24,448 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 07.11.2025 | 15:41:15,799 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 07.11.2025 | 15:41:04,663 | 5 | 525,30 | |
| 5 | 525,30 | |||
| 5 | 525,30 | |||
| 07.11.2025 | 15:40:58,358 | 100 | 525,60 | |
| 100 | 525,60 | |||
| 100 | 525,60 | |||
| 07.11.2025 | 15:40:54,640 | 23 | 525,40 | |
| 23 | 525,40 | |||
| 23 | 525,40 | |||
| 07.11.2025 | 15:40:48,616 | 10 | 525,10 | |
| 10 | 525,10 | |||
| 10 | 525,10 | |||
| 07.11.2025 | 15:40:32,662 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 07.11.2025 | 15:40:28,694 | 25 | 525,00 | |
| 25 | 525,00 | |||
| 25 | 525,00 | |||
| 07.11.2025 | 15:40:23,983 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 07.11.2025 | 15:40:19,915 | 35 | 524,70 | |
| 35 | 524,70 | |||
| 35 | 524,70 | |||
| 07.11.2025 | 15:40:16,586 | 6 | 525,00 | |
| 6 | 525,00 | |||
| 6 | 525,00 | |||
| 07.11.2025 | 15:40:13,577 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 07.11.2025 | 15:40:10,080 | 7 | 525,00 | |
| 2 | 525,00 | |||
| 7 | 525,00 | |||
| 5 | 525,00 | |||
| 07.11.2025 | 15:40:10,010 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 07.11.2025 | 15:40:09,895 | 52 | 524,80 | |
| 2 | 524,80 | |||
| 8 | 524,80 | |||
| 17 | 524,80 | |||
| 8 | 524,80 | |||
| 7 | 524,80 | |||
| 52 | 524,80 | |||
| 8 | 524,80 | |||
| 2 | 524,80 | |||
| 07.11.2025 | 15:40:09,511 | 168 | 525,00 | |
| 20 | 525,00 | |||
| 1 | 525,00 | |||
| 4 | 525,00 | |||
| 2 | 525,00 | |||
| 25 | 525,00 | |||
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 3 | 525,00 | |||
| 1 | 525,00 | |||
| 7 | 525,00 | |||
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 6 | 525,00 | |||
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 168 | 525,00 | |||
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 6 | 525,00 | |||
| 2 | 525,00 | |||
| 1 | 525,00 | |||
| 5 | 525,00 | |||
| 4 | 525,00 | |||
| 10 | 525,00 | |||
| 1 | 525,00 | |||
| 3 | 525,00 | |||
| 12 | 525,00 | |||
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 8 | 525,00 | |||
| 6 | 525,00 | |||
| 4 | 525,00 | |||
| 7 | 525,00 | |||
| 07.11.2025 | 15:39:50,065 | 5 | 525,30 | |
| 5 | 525,30 | |||
| 5 | 525,30 | |||
| 07.11.2025 | 15:39:45,125 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 07.11.2025 | 15:39:39,944 | 10 | 525,60 | |
| 10 | 525,60 | |||
| 10 | 525,60 | |||
| 07.11.2025 | 15:39:26,422 | 16 | 525,70 | |
| 16 | 525,70 | |||
| 2 | 525,70 | |||
| 1 | 525,70 | |||
| 3 | 525,70 | |||
| 2 | 525,70 | |||
| 3 | 525,70 | |||
| 5 | 525,70 | |||
| 07.11.2025 | 15:39:26,326 | 20 | 525,70 | |
| 6 | 525,70 | |||
| 20 | 525,70 | |||
| 11 | 525,70 | |||
| 3 | 525,70 | |||
| 07.11.2025 | 15:39:26,160 | 31 | 526,00 | |
| 4 | 526,00 | |||
| 5 | 526,00 | |||
| 31 | 526,00 | |||
| 1 | 526,00 | |||
| 3 | 526,00 | |||
| 18 | 526,00 | |||
| 07.11.2025 | 15:39:17,833 | 157 | 526,10 | |
| 157 | 526,10 | |||
| 157 | 526,10 | |||
| 07.11.2025 | 15:39:04,194 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 07.11.2025 | 15:38:54,615 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 07.11.2025 | 15:38:51,032 | 5 | 527,60 | |
| 5 | 527,60 | |||
| 5 | 527,60 | |||
| 07.11.2025 | 15:38:31,879 | 2 | 527,60 | |
| 2 | 527,60 | |||
| 2 | 527,60 | |||
| 07.11.2025 | 15:38:12,322 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 07.11.2025 | 15:37:38,888 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 07.11.2025 | 15:37:38,797 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 07.11.2025 | 15:37:37,719 | 6 | 527,50 | |
| 6 | 527,50 | |||
| 6 | 527,50 | |||
| 07.11.2025 | 15:37:33,956 | 15 | 527,70 | |
| 15 | 527,70 | |||
| 15 | 527,70 | |||
| 07.11.2025 | 15:37:29,217 | 29 | 527,80 | |
| 6 | 527,80 | |||
| 29 | 527,80 | |||
| 15 | 527,80 | |||
| 8 | 527,80 | |||
| 07.11.2025 | 15:37:29,092 | 68 | 528,00 | |
| 3 | 528,00 | |||
| 50 | 528,00 | |||
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 8 | 528,00 | |||
| 2 | 528,00 | |||
| 68 | 528,00 | |||
| 1 | 528,00 | |||
| 07.11.2025 | 15:37:28,305 | 60 | 528,10 | |
| 12 | 528,10 | |||
| 46 | 528,10 | |||
| 2 | 528,10 | |||
| 60 | 528,10 | |||
| 07.11.2025 | 15:37:25,197 | 5 | 528,40 | |
| 5 | 528,40 | |||
| 5 | 528,40 | |||
| 07.11.2025 | 15:36:59,552 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 07.11.2025 | 15:36:46,771 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 07.11.2025 | 15:36:33,045 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 07.11.2025 | 15:36:27,931 | 83 | 529,80 | |
| 83 | 529,80 | |||
| 83 | 529,80 | |||
| 07.11.2025 | 15:35:23,349 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 07.11.2025 | 15:35:13,896 | 25 | 529,90 | |
| 25 | 529,90 | |||
| 25 | 529,90 | |||
| 07.11.2025 | 15:34:48,721 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 07.11.2025 | 15:34:37,775 | 37 | 529,40 | |
| 37 | 529,40 | |||
| 37 | 529,40 | |||
| 07.11.2025 | 15:34:35,084 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 07.11.2025 | 15:34:19,816 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 07.11.2025 | 15:34:13,280 | 10 | 530,30 | |
| 10 | 530,30 | |||
| 10 | 530,30 | |||
| 07.11.2025 | 15:33:51,225 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 07.11.2025 | 15:33:51,048 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 07.11.2025 | 15:33:43,810 | 10 | 529,10 | |
| 10 | 529,10 | |||
| 10 | 529,10 | |||
| 07.11.2025 | 15:33:29,975 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 07.11.2025 | 15:32:48,483 | 4 | 529,90 | |
| 4 | 529,90 | |||
| 4 | 529,90 | |||
| 07.11.2025 | 15:32:40,169 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 07.11.2025 | 15:32:30,364 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 07.11.2025 | 15:31:47,132 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 07.11.2025 | 15:31:31,539 | 6 | 531,10 | |
| 6 | 531,10 | |||
| 6 | 531,10 | |||
| 07.11.2025 | 15:30:21,760 | 5 | 532,30 | |
| 5 | 532,30 | |||
| 5 | 532,30 | |||
| 07.11.2025 | 15:30:18,451 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 2 | 532,90 | |||
| 07.11.2025 | 15:30:13,828 | 16 | 533,30 | |
| 16 | 533,30 | |||
| 16 | 533,30 | |||
| 07.11.2025 | 15:30:05,561 | 21 | 531,90 | |
| 19 | 531,90 | |||
| 21 | 531,90 | |||
| 2 | 531,90 | |||
| 07.11.2025 | 15:26:39,524 | 9 | 531,00 | |
| 9 | 531,00 | |||
| 9 | 531,00 | |||
| 07.11.2025 | 15:26:14,463 | 17 | 530,40 | |
| 17 | 530,40 | |||
| 17 | 530,40 | |||
| 07.11.2025 | 15:25:00,066 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 07.11.2025 | 15:24:42,399 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 07.11.2025 | 15:23:55,356 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 07.11.2025 | 15:23:04,881 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 07.11.2025 | 15:22:50,050 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 07.11.2025 | 15:22:44,220 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 07.11.2025 | 15:22:34,359 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 07.11.2025 | 15:22:33,251 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 07.11.2025 | 15:21:31,031 | 5 | 528,50 | |
| 5 | 528,50 | |||
| 5 | 528,50 | |||
| 07.11.2025 | 15:19:24,465 | 15 | 529,10 | |
| 15 | 529,10 | |||
| 15 | 529,10 | |||
| 07.11.2025 | 15:17:52,020 | 18 | 528,50 | |
| 1 | 528,50 | |||
| 10 | 528,50 | |||
| 3 | 528,50 | |||
| 5 | 528,50 | |||
| 17 | 528,50 | |||
| 07.11.2025 | 15:17:51,940 | 11 | 529,00 | |
| 1 | 529,00 | |||
| 11 | 529,00 | |||
| 10 | 529,00 | |||
| 07.11.2025 | 15:17:20,825 | 5 | 529,40 | |
| 5 | 529,40 | |||
| 5 | 529,40 | |||
| 07.11.2025 | 15:17:10,299 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 07.11.2025 | 15:16:48,801 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 07.11.2025 | 15:15:38,323 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 07.11.2025 | 15:15:34,195 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 07.11.2025 | 15:14:55,806 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 07.11.2025 | 15:14:51,994 | 3 | 530,10 | |
| 1 | 530,10 | |||
| 2 | 530,10 | |||
| 3 | 530,10 | |||
| 07.11.2025 | 15:14:18,314 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 07.11.2025 | 15:11:01,492 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 07.11.2025 | 15:09:34,459 | 30 | 529,40 | |
| 30 | 529,40 | |||
| 30 | 529,40 | |||
| 07.11.2025 | 15:09:11,098 | 18 | 529,20 | |
| 5 | 529,20 | |||
| 18 | 529,20 | |||
| 1 | 529,20 | |||
| 12 | 529,20 | |||
| 07.11.2025 | 15:09:10,957 | 50 | 529,20 | |
| 4 | 529,20 | |||
| 2 | 529,20 | |||
| 50 | 529,20 | |||
| 44 | 529,20 | |||
| 07.11.2025 | 15:08:43,176 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 07.11.2025 | 15:07:29,400 | 176 | 530,00 | |
| 1 | 530,00 | |||
| 171 | 530,00 | |||
| 50 | 530,00 | |||
| 126 | 530,00 | |||
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 2 | 530,00 | |||
| 07.11.2025 | 15:06:27,896 | 150 | 530,00 | |
| 150 | 530,00 | |||
| 150 | 530,00 | |||
| 07.11.2025 | 15:05:38,741 | 8 | 529,60 | |
| 8 | 529,60 | |||
| 8 | 529,60 | |||
| 07.11.2025 | 15:05:02,977 | 150 | 530,00 | |
| 150 | 530,00 | |||
| 150 | 530,00 | |||
| 07.11.2025 | 15:04:48,556 | 418 | 530,90 | |
| 10 | 530,90 | |||
| 418 | 530,90 | |||
| 408 | 530,90 | |||
| 07.11.2025 | 15:04:38,356 | 243 | 530,40 | |
| 70 | 530,40 | |||
| 18 | 530,40 | |||
| 150 | 530,40 | |||
| 2 | 530,40 | |||
| 243 | 530,40 | |||
| 3 | 530,40 | |||
| 07.11.2025 | 15:02:00,329 | 150 | 531,00 | |
| 150 | 531,00 | |||
| 150 | 531,00 | |||
| 07.11.2025 | 15:01:32,969 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 07.11.2025 | 15:01:05,963 | 50 | 530,50 | |
| 50 | 530,50 | |||
| 50 | 530,50 | |||
| 07.11.2025 | 15:00:53,542 | 100 | 530,40 | |
| 100 | 530,40 | |||
| 100 | 530,40 | |||
| 07.11.2025 | 15:00:26,437 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 07.11.2025 | 15:00:11,528 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 07.11.2025 | 14:59:50,919 | 4 | 530,70 | |
| 4 | 530,70 | |||
| 4 | 530,70 | |||
| 07.11.2025 | 14:59:34,874 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 07.11.2025 | 14:59:32,037 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 07.11.2025 | 14:59:22,105 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 07.11.2025 | 14:58:32,885 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 07.11.2025 | 14:58:29,650 | 3 | 530,80 | |
| 3 | 530,80 | |||
| 3 | 530,80 | |||
| 07.11.2025 | 14:58:01,513 | 10 | 530,30 | |
| 9 | 530,30 | |||
| 1 | 530,30 | |||
| 10 | 530,30 | |||
| 07.11.2025 | 14:57:33,225 | 2 | 530,90 | |
| 2 | 530,90 | |||
| 2 | 530,90 | |||
| 07.11.2025 | 14:57:26,455 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 07.11.2025 | 14:55:56,018 | 9 | 530,80 | |
| 9 | 530,80 | |||
| 9 | 530,80 | |||
| 07.11.2025 | 14:55:42,484 | 2 | 531,40 | |
| 2 | 531,40 | |||
| 2 | 531,40 | |||
| 07.11.2025 | 14:54:11,980 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 07.11.2025 | 14:52:52,995 | 2 | 531,30 | |
| 2 | 531,30 | |||
| 2 | 531,30 | |||
| 07.11.2025 | 14:52:50,194 | 8 | 531,90 | |
| 8 | 531,90 | |||
| 8 | 531,90 | |||
| 07.11.2025 | 14:52:46,106 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 14:51:32,317 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 07.11.2025 | 14:50:35,149 | 4 | 531,70 | |
| 4 | 531,70 | |||
| 4 | 531,70 | |||
| 07.11.2025 | 14:49:33,374 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 07.11.2025 | 14:48:51,780 | 2 | 531,90 | |
| 2 | 531,90 | |||
| 2 | 531,90 | |||
| 07.11.2025 | 14:47:55,021 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 14:47:36,713 | 28 | 530,30 | |
| 28 | 530,30 | |||
| 28 | 530,30 | |||
| 07.11.2025 | 14:47:30,876 | 10 | 530,30 | |
| 4 | 530,30 | |||
| 6 | 530,30 | |||
| 10 | 530,30 | |||
| 07.11.2025 | 14:47:07,831 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 07.11.2025 | 14:47:04,712 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 14:46:47,657 | 30 | 531,10 | |
| 30 | 531,10 | |||
| 30 | 531,10 | |||
| 07.11.2025 | 14:45:16,411 | 11 | 530,10 | |
| 11 | 530,10 | |||
| 11 | 530,10 | |||
| 07.11.2025 | 14:45:02,299 | 20 | 530,10 | |
| 20 | 530,10 | |||
| 20 | 530,10 | |||
| 07.11.2025 | 14:41:46,142 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 14:37:48,306 | 12 | 530,80 | |
| 12 | 530,80 | |||
| 12 | 530,80 | |||
| 07.11.2025 | 14:36:28,881 | 50 | 530,40 | |
| 50 | 530,40 | |||
| 50 | 530,40 | |||
| 07.11.2025 | 14:36:22,780 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 14:34:12,967 | 11 | 530,40 | |
| 11 | 530,40 | |||
| 11 | 530,40 | |||
| 07.11.2025 | 14:33:59,399 | 3 | 530,40 | |
| 3 | 530,40 | |||
| 3 | 530,40 | |||
| 07.11.2025 | 14:32:33,079 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 07.11.2025 | 14:31:49,127 | 13 | 530,00 | |
| 13 | 530,00 | |||
| 13 | 530,00 | |||
| 07.11.2025 | 14:31:13,126 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 07.11.2025 | 14:30:59,296 | 4 | 529,90 | |
| 4 | 529,90 | |||
| 1 | 529,90 | |||
| 3 | 529,90 | |||
| 07.11.2025 | 14:30:07,164 | 67 | 529,60 | |
| 15 | 529,60 | |||
| 67 | 529,60 | |||
| 50 | 529,60 | |||
| 2 | 529,60 | |||
| 07.11.2025 | 14:30:02,839 | 407 | 529,60 | |
| 2 | 529,60 | |||
| 7 | 529,60 | |||
| 16 | 529,60 | |||
| 56 | 529,60 | |||
| 10 | 529,60 | |||
| 5 | 529,60 | |||
| 6 | 529,60 | |||
| 17 | 529,60 | |||
| 2 | 529,60 | |||
| 7 | 529,60 | |||
| 4 | 529,60 | |||
| 125 | 529,60 | |||
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 4 | 529,60 | |||
| 10 | 529,60 | |||
| 50 | 529,60 | |||
| 35 | 529,60 | |||
| 6 | 529,60 | |||
| 4 | 529,60 | |||
| 10 | 529,60 | |||
| 3 | 529,60 | |||
| 7 | 529,60 | |||
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 2 | 529,60 | |||
| 30 | 529,60 | |||
| 6 | 529,60 | |||
| 2 | 529,60 | |||
| 3 | 529,60 | |||
| 1 | 529,60 | |||
| 5 | 529,60 | |||
| 2 | 529,60 | |||
| 5 | 529,60 | |||
| 1 | 529,60 | |||
| 7 | 529,60 | |||
| 97 | 529,60 | |||
| 2 | 529,60 | |||
| 10 | 529,60 | |||
| 5 | 529,60 | |||
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 1 | 529,60 | |||
| 41 | 529,60 | |||
| 12 | 529,60 | |||
| 150 | 529,60 | |||
| 4 | 529,60 | |||
| 1 | 529,60 | |||
| 3 | 529,60 | |||
| 4 | 529,60 | |||
| 07.11.2025 | 14:29:58,215 | 150 | 530,00 | |
| 4 | 530,00 | |||
| 3 | 530,00 | |||
| 25 | 530,00 | |||
| 9 | 530,00 | |||
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 6 | 530,00 | |||
| 10 | 530,00 | |||
| 5 | 530,00 | |||
| 4 | 530,00 | |||
| 6 | 530,00 | |||
| 2 | 530,00 | |||
| 10 | 530,00 | |||
| 7 | 530,00 | |||
| 3 | 530,00 | |||
| 15 | 530,00 | |||
| 4 | 530,00 | |||
| 3 | 530,00 | |||
| 15 | 530,00 | |||
| 5 | 530,00 | |||
| 1 | 530,00 | |||
| 150 | 530,00 | |||
| 3 | 530,00 | |||
| 07.11.2025 | 14:28:48,544 | 70 | 530,20 | |
| 70 | 530,20 | |||
| 70 | 530,20 | |||
| 07.11.2025 | 14:28:25,625 | 41 | 530,10 | |
| 41 | 530,10 | |||
| 41 | 530,10 | |||
| 07.11.2025 | 14:28:12,697 | 3 | 530,10 | |
| 3 | 530,10 | |||
| 3 | 530,10 | |||
| 07.11.2025 | 14:28:12,052 | 30 | 530,10 | |
| 30 | 530,10 | |||
| 30 | 530,10 | |||
| 07.11.2025 | 14:28:09,599 | 5 | 530,10 | |
| 2 | 530,10 | |||
| 3 | 530,10 | |||
| 5 | 530,10 | |||
| 07.11.2025 | 14:27:42,768 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 07.11.2025 | 14:27:40,622 | 7 | 530,30 | |
| 7 | 530,30 | |||
| 7 | 530,30 | |||
| 07.11.2025 | 14:27:01,079 | 15 | 530,40 | |
| 15 | 530,40 | |||
| 15 | 530,40 | |||
| 07.11.2025 | 14:26:59,505 | 55 | 530,40 | |
| 55 | 530,40 | |||
| 55 | 530,40 | |||
| 07.11.2025 | 14:26:58,209 | 55 | 530,40 | |
| 55 | 530,40 | |||
| 55 | 530,40 | |||
| 07.11.2025 | 14:26:58,035 | 55 | 530,40 | |
| 55 | 530,40 | |||
| 55 | 530,40 | |||
| 07.11.2025 | 14:26:49,935 | 70 | 530,30 | |
| 70 | 530,30 | |||
| 70 | 530,30 | |||
| 07.11.2025 | 14:25:30,092 | 64 | 530,30 | |
| 40 | 530,30 | |||
| 24 | 530,30 | |||
| 64 | 530,30 | |||
| 07.11.2025 | 14:25:10,570 | 18 | 531,30 | |
| 18 | 531,30 | |||
| 18 | 531,30 | |||
| 07.11.2025 | 14:23:34,586 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 14:22:02,573 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 14:21:32,406 | 12 | 532,20 | |
| 12 | 532,20 | |||
| 12 | 532,20 | |||
| 07.11.2025 | 14:19:07,774 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 07.11.2025 | 14:19:05,058 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 14:16:23,343 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 14:15:13,956 | 43 | 530,90 | |
| 43 | 530,90 | |||
| 43 | 530,90 | |||
| 07.11.2025 | 14:14:49,988 | 5 | 530,90 | |
| 5 | 530,90 | |||
| 5 | 530,90 | |||
| 07.11.2025 | 14:13:59,583 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 07.11.2025 | 14:13:37,135 | 24 | 530,90 | |
| 24 | 530,90 | |||
| 24 | 530,90 | |||
| 07.11.2025 | 14:12:53,036 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 07.11.2025 | 14:12:29,199 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 14:10:32,882 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 14:09:52,426 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 14:09:35,936 | 2 | 531,20 | |
| 2 | 531,20 | |||
| 2 | 531,20 | |||
| 07.11.2025 | 14:09:03,949 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 07.11.2025 | 14:08:46,329 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 07.11.2025 | 14:08:05,667 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 14:08:03,154 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 14:07:22,762 | 3 | 531,40 | |
| 3 | 531,40 | |||
| 3 | 531,40 | |||
| 07.11.2025 | 14:06:44,193 | 2 | 530,90 | |
| 2 | 530,90 | |||
| 2 | 530,90 | |||
| 07.11.2025 | 14:05:50,632 | 18 | 532,00 | |
| 18 | 532,00 | |||
| 18 | 532,00 | |||
| 07.11.2025 | 14:05:31,877 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 07.11.2025 | 14:04:46,158 | 40 | 531,10 | |
| 40 | 531,10 | |||
| 40 | 531,10 | |||
| 07.11.2025 | 14:04:42,860 | 10 | 530,30 | |
| 2 | 530,30 | |||
| 5 | 530,30 | |||
| 3 | 530,30 | |||
| 10 | 530,30 | |||
| 07.11.2025 | 14:04:37,906 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 07.11.2025 | 14:04:16,419 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 2 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 14:02:00,271 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 14:01:38,295 | 18 | 531,40 | |
| 18 | 531,40 | |||
| 18 | 531,40 | |||
| 07.11.2025 | 14:01:22,892 | 2 | 531,40 | |
| 2 | 531,40 | |||
| 2 | 531,40 | |||
| 07.11.2025 | 13:59:51,152 | 75 | 530,90 | |
| 75 | 530,90 | |||
| 75 | 530,90 | |||
| 07.11.2025 | 13:59:24,549 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 07.11.2025 | 13:58:39,236 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 13:58:31,037 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 13:58:13,455 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 07.11.2025 | 13:58:01,393 | 11 | 531,10 | |
| 11 | 531,10 | |||
| 11 | 531,10 | |||
| 07.11.2025 | 13:57:11,394 | 29 | 530,90 | |
| 29 | 530,90 | |||
| 19 | 530,90 | |||
| 10 | 530,90 | |||
| 07.11.2025 | 13:56:26,422 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 07.11.2025 | 13:56:23,406 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 07.11.2025 | 13:56:16,727 | 85 | 531,00 | |
| 85 | 531,00 | |||
| 85 | 531,00 | |||
| 07.11.2025 | 13:55:47,121 | 28 | 530,90 | |
| 28 | 530,90 | |||
| 28 | 530,90 | |||
| 07.11.2025 | 13:54:54,497 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 13:53:23,193 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 07.11.2025 | 13:53:10,388 | 60 | 531,20 | |
| 60 | 531,20 | |||
| 60 | 531,20 | |||
| 07.11.2025 | 13:52:27,547 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 07.11.2025 | 13:51:38,348 | 3 | 530,90 | |
| 3 | 530,90 | |||
| 3 | 530,90 | |||
| 07.11.2025 | 13:51:22,315 | 23 | 530,90 | |
| 23 | 530,90 | |||
| 23 | 530,90 | |||
| 07.11.2025 | 13:51:17,788 | 5 | 530,90 | |
| 3 | 530,90 | |||
| 5 | 530,90 | |||
| 2 | 530,90 | |||
| 07.11.2025 | 13:50:53,255 | 50 | 531,00 | |
| 50 | 531,00 | |||
| 50 | 531,00 | |||
| 07.11.2025 | 13:50:37,581 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 07.11.2025 | 13:49:53,058 | 5 | 530,40 | |
| 1 | 530,40 | |||
| 5 | 530,40 | |||
| 4 | 530,40 | |||
| 07.11.2025 | 13:49:45,612 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 07.11.2025 | 13:48:56,217 | 12 | 531,10 | |
| 12 | 531,10 | |||
| 12 | 531,10 | |||
| 07.11.2025 | 13:48:44,025 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 07.11.2025 | 13:48:30,175 | 40 | 531,80 | |
| 40 | 531,80 | |||
| 40 | 531,80 | |||
| 07.11.2025 | 13:47:41,420 | 4 | 531,10 | |
| 4 | 531,10 | |||
| 4 | 531,10 | |||
| 07.11.2025 | 13:46:03,974 | 60 | 532,20 | |
| 60 | 532,20 | |||
| 60 | 532,20 | |||
| 07.11.2025 | 13:46:01,090 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 07.11.2025 | 13:45:24,154 | 15 | 531,70 | |
| 15 | 531,70 | |||
| 15 | 531,70 | |||
| 07.11.2025 | 13:45:11,564 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 07.11.2025 | 13:44:38,923 | 20 | 531,40 | |
| 20 | 531,40 | |||
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 07.11.2025 | 13:44:36,409 | 25 | 532,00 | |
| 25 | 532,00 | |||
| 10 | 532,00 | |||
| 15 | 532,00 | |||
| 07.11.2025 | 13:42:35,600 | 2 | 532,50 | |
| 2 | 532,50 | |||
| 2 | 532,50 | |||
| 07.11.2025 | 13:41:55,266 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 07.11.2025 | 13:41:38,569 | 3 | 532,10 | |
| 3 | 532,10 | |||
| 3 | 532,10 | |||
| 07.11.2025 | 13:41:37,863 | 14 | 532,10 | |
| 14 | 532,10 | |||
| 10 | 532,10 | |||
| 2 | 532,10 | |||
| 2 | 532,10 | |||
| 07.11.2025 | 13:41:20,762 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 13:41:15,521 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,84 / Ask: 159,90
Umsatz: 83 895 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 69 510 TEUR -
Tesla Inc.
Bid: 373,30 / Ask: 373,70
Umsatz: 53 328 TEUR -
Novo-Nordisk AS
Bid: 39,435 / Ask: 39,495
Umsatz: 27 043 TEUR -
Amazon.com Inc.
Bid: 208,60 / Ask: 208,75
Umsatz: 25 652 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:29:06
Letzte Aktualisierung:
07.11.2025 @ 20:29:06